Bitcoin
Ethereum
Cardano
Litecoin
Bitcoin Cash| Cryptovaluta | bedrag | Koers € | Koers $ | Koers BTC | Koers CHF | Koers £ | ||
|---|---|---|---|---|---|---|---|---|
 |
601 Student Coin |
(STC) | € 0.00389160 | $ 0.00376145 | BTC 0.00000019 | CHF 0.00369600 | £ 0.00348461 | |
 |
602 StaFi |
(FIS) | € 0.337344 | $ 0.326063 | BTC 0.00001681 | CHF 0.320389 | £ 0.302064 | |
 |
603 NULS |
(NULS) | € 0.205134 | $ 0.198274 | BTC 0.00001022 | CHF 0.194824 | £ 0.183681 | |
 |
604 GYEN |
(GYEN) | € 0.00716964 | $ 0.00692987 | BTC 0.00000036 | CHF 0.00680929 | £ 0.00641983 | |
 |
605 Hydra |
(HYDRA) | € 2.190406 | $ 2.117153 | BTC 0.00010914 | CHF 2.080314 | £ 1.961330 | |
 |
606 AhaToken |
(AHT) | € 0.00600630 | $ 0.00580543 | BTC 0.00000030 | CHF 0.00570442 | £ 0.00537815 | |
 |
607 PARSIQ |
(PRQ) | € 0.112237 | $ 0.108483 | BTC 0.00000559 | CHF 0.106596 | £ 0.100499 | |
 |
608 Maro |
(MARO) | € 0.02619104 | $ 0.02531513 | BTC 0.00000130 | CHF 0.02487465 | £ 0.02345194 | |
 |
609 DXdao |
(DXD) | € 377.25 | $ 364.63 | BTC 0.01879680 | CHF 358.29 | £ 337.80 | |
 |
610 CoinPoker |
(CHP) | € 0.07175905 | $ 0.06935922 | BTC 0.00000358 | CHF 0.06815237 | £ 0.06425438 | |
 |
611 QuickSwap |
(QUICK) | € 59.6239 | $ 57.6299 | BTC 0.00297082 | CHF 56.6271 | £ 53.3883 | |
 |
612 Goldfinch |
(GFI) | € 0.933501 | $ 0.902282 | BTC 0.00004651 | CHF 0.886583 | £ 0.835874 | |
 |
613 Green Satoshi Token (SOL) |
(GST) | € 0.03028405 | $ 0.02927126 | BTC 0.00000151 | CHF 0.02876194 | £ 0.02711690 | |
 |
614 Somnium Space Cubes |
(CUBE) | € 1.485940 | $ 1.436246 | BTC 0.00007404 | CHF 1.411256 | £ 1.330539 | |
 |
615 Findora |
(FRA) | € 0.00423013 | $ 0.00408866 | BTC 0.00000021 | CHF 0.00401752 | £ 0.00378774 | |
 |
616 Covalent |
(CQT) | € 0.07255943 | $ 0.07013283 | BTC 0.00000362 | CHF 0.06891252 | £ 0.06497106 | |
 |
617 GET Protocol |
(GET) | € 1.688877 | $ 1.632396 | BTC 0.00008415 | CHF 1.603992 | £ 1.512252 | |
 |
618 Callisto Network |
(CLO) | € 0.00582456 | $ 0.00562977 | BTC 0.00000029 | CHF 0.00553181 | £ 0.00521542 | |
 |
619 Bonfida |
(FIDA) | € 0.422726 | $ 0.408589 | BTC 0.00002106 | CHF 0.401480 | £ 0.378517 | |
 |
620 Marinade Staked SOL |
(MSOL) | € 38.2415 | $ 36.9626 | BTC 0.00190542 | CHF 36.3195 | £ 34.2422 | |
 |
621 BTSE |
(BTSE) | € 4.157701 | $ 4.018655 | BTC 0.00020716 | CHF 3.948731 | £ 3.722882 | |
 |
622 AirDAO |
(AMB) | € 0.01996017 | $ 0.01929265 | BTC 0.00000099 | CHF 0.01895695 | £ 0.01787271 | |
 |
623 BOSAGORA |
(BOA) | € 0.04359113 | $ 0.04213332 | BTC 0.00000217 | CHF 0.04140020 | £ 0.03903231 | |
 |
624 Dock |
(DOCK) | € 0.02245077 | $ 0.02169995 | BTC 0.00000112 | CHF 0.02132237 | £ 0.02010284 | |
 |
625 Hathor |
(HTR) | € 0.07885500 | $ 0.07621786 | BTC 0.00000393 | CHF 0.07489167 | £ 0.07060822 | |
 |
626 Rook |
(ROOK) | € 31.0410 | $ 30.0029 | BTC 0.00154665 | CHF 29.4808 | £ 27.7947 | |
 |
627 MagicCraft |
(MCRT) | € 0.01243884 | $ 0.01202285 | BTC 0.00000062 | CHF 0.01181365 | £ 0.01113797 | |
 |
628 Clearpool |
(CPOOL) | € 0.09384834 | $ 0.09070979 | BTC 0.00000468 | CHF 0.08913144 | £ 0.08403355 | |
 |
629 MixMarvel |
(MIX) | € 0.00396856 | $ 0.00383584 | BTC 0.00000020 | CHF 0.00376910 | £ 0.00355353 | |
 |
630 Solend |
(SLND) | € 0.751456 | $ 0.726325 | BTC 0.00003744 | CHF 0.713687 | £ 0.672868 | |
 |
631 Voxies |
(VOXEL) | € 0.279873 | $ 0.270514 | BTC 0.00001394 | CHF 0.265807 | £ 0.250604 | |
 |
632 Vectorspace AI |
(VXV) | € 0.344817 | $ 0.333286 | BTC 0.00001718 | CHF 0.327486 | £ 0.308756 | |
 |
633 DeXe |
(DEXE) | € 3.189408 | $ 3.082745 | BTC 0.00015892 | CHF 3.029105 | £ 2.855855 | |
 |
634 Measurable Data Token |
(MDT) | € 0.02637199 | $ 0.02549004 | BTC 0.00000131 | CHF 0.02504651 | £ 0.02361397 | |
 |
635 Viberate |
(VIB) | € 0.08722280 | $ 0.08430582 | BTC 0.00000435 | CHF 0.08283890 | £ 0.07810091 | |
 |
636 Fusion |
(FSN) | € 0.249552 | $ 0.241206 | BTC 0.00001243 | CHF 0.237009 | £ 0.223453 | |
 |
637 Yield App |
(YLD) | € 0.09821997 | $ 0.09493521 | BTC 0.00000489 | CHF 0.09328334 | £ 0.08794798 | |
 |
638 DAD |
(DAD) | € 0.03628349 | $ 0.03507007 | BTC 0.00000181 | CHF 0.03445985 | £ 0.03248891 | |
 |
639 Hermez Network |
(HEZ) | € 3.683334 | $ 3.560153 | BTC 0.00018353 | CHF 3.498207 | £ 3.298126 | |
 |
640 Lattice Token |
(LTX) | € 0.562457 | $ 0.543647 | BTC 0.00002803 | CHF 0.534188 | £ 0.503635 | |
 |
641 pNetwork |
(PNT) | € 0.276003 | $ 0.266773 | BTC 0.00001375 | CHF 0.262131 | £ 0.247138 | |
 |
642 SOLVE |
(SOLVE) | € 0.03625721 | $ 0.03504466 | BTC 0.00000181 | CHF 0.03443489 | £ 0.03246538 | |
 |
643 SuperRare |
(RARE) | € 0.174343 | $ 0.168512 | BTC 0.00000869 | CHF 0.165580 | £ 0.156110 | |
 |
644 Ooki Protocol |
(OOKI) | € 0.00523171 | $ 0.00505674 | BTC 0.00000026 | CHF 0.00496876 | £ 0.00468457 | |
 |
645 DeRace |
(DERC) | € 0.249107 | $ 0.240776 | BTC 0.00001241 | CHF 0.236586 | £ 0.223055 | |
 |
646 Valobit |
(VBIT) | € 0.01504484 | $ 0.01454170 | BTC 0.00000075 | CHF 0.01428867 | £ 0.01347143 | |
 |
647 LBRY Credits |
(LBC) | € 0.02658037 | $ 0.02569145 | BTC 0.00000132 | CHF 0.02524442 | £ 0.02380056 | |
 |
648 PolySwarm |
(NCT) | € 0.01129719 | $ 0.01091938 | BTC 0.00000056 | CHF 0.01072938 | £ 0.01011571 | |
 |
649 Shapeshift FOX Token |
(FOX) | € 0.04485447 | $ 0.04335441 | BTC 0.00000223 | CHF 0.04260004 | £ 0.04016353 | |
 |
650 Prosper |
(PROS) | € 0.917012 | $ 0.886344 | BTC 0.00004569 | CHF 0.870922 | £ 0.821109 | |
 |
651 Wabi |
(WABI) | € 0.180180 | $ 0.174154 | BTC 0.00000898 | CHF 0.171124 | £ 0.161337 | |
 |
652 Peercoin |
(PPC) | € 0.580479 | $ 0.561066 | BTC 0.00002892 | CHF 0.551303 | £ 0.519771 | |
 |
653 Mirror Protocol |
(MIR) | € 0.225069 | $ 0.217542 | BTC 0.00001121 | CHF 0.213757 | £ 0.201531 | |
 |
654 Bytom |
(BTM) | € 0.00946835 | $ 0.00915170 | BTC 0.00000047 | CHF 0.00899246 | £ 0.00847813 | |
 |
655 BTU Protocol |
(BTU) | € 0.156736 | $ 0.151494 | BTC 0.00000781 | CHF 0.148858 | £ 0.140344 | |
 |
656 Tokemak |
(TOKE) | € 1.061910 | $ 1.026397 | BTC 0.00005291 | CHF 1.008537 | £ 0.950854 | |
 |
657 Dego Finance |
(DEGO) | € 1.692806 | $ 1.636194 | BTC 0.00008435 | CHF 1.607724 | £ 1.515770 | |
 |
658 Petals |
(PTS) | € 0.00144897 | $ 0.00140051 | BTC 0.00000007 | CHF 0.00137614 | £ 0.00129743 | |
 |
659 DerivaDAO |
(DDX) | € 0.642682 | $ 0.621189 | BTC 0.00003202 | CHF 0.610380 | £ 0.575469 | |
 |
660 SpookySwap |
(BOO) | € 1.708312 | $ 1.651182 | BTC 0.00008512 | CHF 1.622451 | £ 1.529655 | |
 |
661 USDJ |
(USDJ) | € 1.034079 | $ 0.999497 | BTC 0.00005152 | CHF 0.982105 | £ 0.925934 | |
 |
662 BIDR |
(BIDR) | € 0.00006832 | $ 0.00006604 | BTC 0.00000000 | CHF 0.00006489 | £ 0.00006118 | |
 |
663 Namecoin |
(NMC) | € 1.117019 | $ 1.079663 | BTC 0.00005566 | CHF 1.060877 | £ 1.000199 | |
 |
664 SONM (BEP-20) |
(SNM) | € 0.349771 | $ 0.338074 | BTC 0.00001743 | CHF 0.332191 | £ 0.313192 | |
 |
665 Apollo Currency |
(APL) | € 0.00067802 | $ 0.00065534 | BTC 0.00000003 | CHF 0.00064394 | £ 0.00060711 | |
 |
666 WaykiChain |
(WICC) | € 0.07553441 | $ 0.07300832 | BTC 0.00000376 | CHF 0.07173798 | £ 0.06763491 | |
 |
667 Deeper Network |
(DPR) | € 0.01201766 | $ 0.01161576 | BTC 0.00000060 | CHF 0.01141364 | £ 0.01076084 | |
 |
668 Kryll |
(KRL) | € 0.397524 | $ 0.384230 | BTC 0.00001981 | CHF 0.377544 | £ 0.355950 | |
 |
669 Metronome |
(MET) | € 1.064670 | $ 1.029065 | BTC 0.00005305 | CHF 1.011159 | £ 0.953326 | |
 |
670 OVR |
(OVR) | € 0.728382 | $ 0.704023 | BTC 0.00003629 | CHF 0.691773 | £ 0.652207 | |
 |
671 VIDT Datalink |
(VIDT) | € 0.281547 | $ 0.272132 | BTC 0.00001403 | CHF 0.267397 | £ 0.252103 | |
 |
672 ApolloX |
(APX) | € 0.03624378 | $ 0.03503169 | BTC 0.00000181 | CHF 0.03442213 | £ 0.03245335 | |
 |
673 dForce |
(DF) | € 0.03412320 | $ 0.03298202 | BTC 0.00000170 | CHF 0.03240813 | £ 0.03055454 | |
 |
674 Dvision Network |
(DVI) | € 0.04319739 | $ 0.04175274 | BTC 0.00000215 | CHF 0.04102624 | £ 0.03867974 | |
 |
675 Genopets |
(GENE) | € 3.731488 | $ 3.606696 | BTC 0.00018593 | CHF 3.543940 | £ 3.341244 | |
 |
676 HyperDAO |
(HDAO) | € 0.00434625 | $ 0.00420090 | BTC 0.00000022 | CHF 0.00412781 | £ 0.00389172 | |
 |
677 SHPING |
(SHPING) | € 0.00829483 | $ 0.00801742 | BTC 0.00000041 | CHF 0.00787792 | £ 0.00742734 | |
 |
678 SIX |
(SIX) | € 0.05308640 | $ 0.05131103 | BTC 0.00000265 | CHF 0.05041822 | £ 0.04753454 | |
 |
679 DODO |
(DODO) | € 0.132879 | $ 0.128435 | BTC 0.00000662 | CHF 0.126200 | £ 0.118982 | |
 |
680 HOPR |
(HOPR) | € 0.06646873 | $ 0.06424583 | BTC 0.00000331 | CHF 0.06312795 | £ 0.05951733 | |
 |
681 Bounce Finance Governance Token |
(AUCTION) | € 7.044309 | $ 6.808727 | BTC 0.00035099 | CHF 6.690255 | £ 6.307604 | |
 |
682 Suku |
(SUKU) | € 0.08203243 | $ 0.07928903 | BTC 0.00000409 | CHF 0.07790940 | £ 0.07345336 | |
 |
683 MATH |
(MATH) | € 0.121316 | $ 0.117259 | BTC 0.00000604 | CHF 0.115219 | £ 0.108629 | |
 |
684 Rai Reflex Index |
(RAI) | € 2.945936 | $ 2.847416 | BTC 0.00014678 | CHF 2.797871 | £ 2.637846 | |
 |
685 Invictus Hyperion Fund |
(IHF) | € 0.129229 | $ 0.124907 | BTC 0.00000644 | CHF 0.122734 | £ 0.115714 | |
 |
686 Meta Apes |
(PEEL) | € 0.106417 | $ 0.102858 | BTC 0.00000530 | CHF 0.101068 | £ 0.095288 | |
 |
687 MimbleWimbleCoin |
(MWC) | € 1.359629 | $ 1.314159 | BTC 0.00006774 | CHF 1.291293 | £ 1.217437 | |
 |
688 Newscrypto |
(NWC) | € 0.09692601 | $ 0.09368452 | BTC 0.00000483 | CHF 0.09205441 | £ 0.08678934 | |
 |
689 League of Kingdoms Arena |
(LOKA) | € 0.543891 | $ 0.525702 | BTC 0.00002710 | CHF 0.516554 | £ 0.487010 | |
 |
690 Electric Vehicle Zone |
(EVZ) | € 0.03634362 | $ 0.03512819 | BTC 0.00000181 | CHF 0.03451696 | £ 0.03254275 | |
 |
691 Pluton |
(PLU) | € 7.312688 | $ 7.068131 | BTC 0.00036436 | CHF 6.945146 | £ 6.547917 | |
 |
692 PEAKDEFI |
(PEAK) | € 0.01018537 | $ 0.00984474 | BTC 0.00000051 | CHF 0.00967344 | £ 0.00912017 | |
 |
693 STAKE |
(STAKE) | € 1.662382 | $ 1.606787 | BTC 0.00008283 | CHF 1.578829 | £ 1.488528 | |
 |
694 ERC20 |
(ERC20) | € 0.01204323 | $ 0.01164047 | BTC 0.00000060 | CHF 0.01143793 | £ 0.01078373 | |
 |
695 Metahero |
(HERO) | € 0.00243015 | $ 0.00234888 | BTC 0.00000012 | CHF 0.00230801 | £ 0.00217600 | |
 |
696 PowerPool |
(CVP) | € 0.339569 | $ 0.328213 | BTC 0.00001692 | CHF 0.322502 | £ 0.304056 | |
 |
697 Sperax |
(SPA) | € 0.01058263 | $ 0.01022872 | BTC 0.00000053 | CHF 0.01005074 | £ 0.00947588 | |
 |
698 Arcblock |
(ABT) | € 0.131941 | $ 0.127528 | BTC 0.00000657 | CHF 0.125309 | £ 0.118142 | |
 |
699 PRIZM |
(PZM) | € 0.00433065 | $ 0.00418582 | BTC 0.00000022 | CHF 0.00411299 | £ 0.00387775 | |
 |
700 Obyte |
(GBYTE) | € 16.3488 | $ 15.8020 | BTC 0.00081460 | CHF 15.5271 | £ 14.6390 |
