| Cryptovaluta | bedrag | Koers € | Koers $ | Koers BTC | Koers CHF | Koers £ | ||
|---|---|---|---|---|---|---|---|---|
 |
101 Bitcoin Diamond |
(BCD) | € 3.901041 | $ 4.707991 | BTC 0.00009623 | CHF 4.276739 | £ 3.356327 | |
 |
102 Reserve Rights |
(RSR) | € 0.05533770 | $ 0.06678457 | BTC 0.00000137 | CHF 0.06066711 | £ 0.04761072 | |
 |
103 BakeryToken |
(BAKE) | € 3.745990 | $ 4.520867 | BTC 0.00009241 | CHF 4.106756 | £ 3.222926 | |
 |
104 1inch |
(1INCH) | € 4.385278 | $ 5.292395 | BTC 0.00010818 | CHF 4.807611 | £ 3.772948 | |
 |
105 Lisk |
(LSK) | € 5.449613 | $ 6.576892 | BTC 0.00013443 | CHF 5.974449 | £ 4.688666 | |
 |
106 Verge |
(XVG) | € 0.04015362 | $ 0.04845959 | BTC 0.00000099 | CHF 0.04402070 | £ 0.03454684 | |
 |
107 GateToken |
(GT) | € 7.920254 | $ 9.558597 | BTC 0.00019538 | CHF 8.683030 | £ 6.814324 | |
 |
108 Ren |
(REN) | € 0.676395 | $ 0.816311 | BTC 0.00001669 | CHF 0.741537 | £ 0.581948 | |
 |
109 IOST |
(IOST) | € 0.03988039 | $ 0.04812985 | BTC 0.00000098 | CHF 0.04372115 | £ 0.03431177 | |
 |
110 Flow |
(FLOW) | € 19.2030 | $ 23.1752 | BTC 0.00047370 | CHF 21.0524 | £ 16.5216 | |
 |
111 Voyager Token |
(VGX) | € 2.879424 | $ 3.475047 | BTC 0.00007103 | CHF 3.156733 | £ 2.477361 | |
 |
112 HUSD |
(HUSD) | € 0.828828 | $ 1.000275 | BTC 0.00002045 | CHF 0.908650 | £ 0.713096 | |
 |
113 Loopring |
(LRC) | € 0.487390 | $ 0.588209 | BTC 0.00001202 | CHF 0.534329 | £ 0.419334 | |
 |
114 Livepeer |
(LPT) | € 28.5866 | $ 34.4998 | BTC 0.00070518 | CHF 31.3396 | £ 24.5949 | |
 |
115 Quant |
(QNT) | € 46.0791 | $ 55.6107 | BTC 0.00113668 | CHF 50.5168 | £ 39.6449 | |
 |
116 Conflux Network |
(CFX) | € 0.646252 | $ 0.779932 | BTC 0.00001594 | CHF 0.708490 | £ 0.556014 | |
 |
117 Nervos Network |
(CKB) | € 0.01981041 | $ 0.02390829 | BTC 0.00000049 | CHF 0.02171829 | £ 0.01704422 | |
 |
118 Dent |
(DENT) | € 0.00516886 | $ 0.00623807 | BTC 0.00000013 | CHF 0.00566666 | £ 0.00444712 | |
 |
119 Kyber Network Crystal Legacy |
(KNC) | € 2.383275 | $ 2.876267 | BTC 0.00005879 | CHF 2.612801 | £ 2.050491 | |
 |
120 Alpha Finance Lab |
(ALPHA) | € 1.643877 | $ 1.983921 | BTC 0.00004055 | CHF 1.802194 | £ 1.414338 | |
 |
121 BTMX |
(BTMX) | € 0.622073 | $ 0.750751 | BTC 0.00001535 | CHF 0.681983 | £ 0.535211 | |
 |
122 WazirX |
(WRX) | € 1.576643 | $ 1.902779 | BTC 0.00003889 | CHF 1.728484 | £ 1.356491 | |
 |
123 renBTC |
(RENBTC) | € 40,543.46 | $ 48,930.08 | BTC 1.00013079 | CHF 44,448.08 | £ 34,882.25 | |
 |
124 iExec RLC |
(RLC) | € 5.544999 | $ 6.692010 | BTC 0.00013678 | CHF 6.079022 | £ 4.770734 | |
 |
125 Status |
(SNT) | € 0.127709 | $ 0.154126 | BTC 0.00000315 | CHF 0.140008 | £ 0.109876 | |
 |
126 Mdex |
(MDX) | € 2.294885 | $ 2.769593 | BTC 0.00005661 | CHF 2.515898 | £ 1.974443 | |
 |
127 Ocean Protocol |
(OCEAN) | € 0.954406 | $ 1.151830 | BTC 0.00002354 | CHF 1.046322 | £ 0.821139 | |
 |
128 Reef |
(REEF) | € 0.03161852 | $ 0.03815897 | BTC 0.00000078 | CHF 0.03466361 | £ 0.02720353 | |
 |
129 Bitcoin Standard Hashrate Token |
(BTCST) | € 46.5575 | $ 56.1881 | BTC 0.00114848 | CHF 51.0413 | £ 40.0565 | |
 |
130 Storj |
(STORJ) | € 1.365043 | $ 1.647409 | BTC 0.00003367 | CHF 1.496507 | £ 1.174438 | |
 |
131 Injective Protocol |
(INJ) | € 15.0905 | $ 18.2120 | BTC 0.00037225 | CHF 16.5438 | £ 12.9833 | |
 |
132 Energy Web Token |
(EWT) | € 13.8582 | $ 16.7248 | BTC 0.00034186 | CHF 15.1928 | £ 11.9231 | |
 |
133 VeThor Token |
(VTHO) | € 0.01063350 | $ 0.01283309 | BTC 0.00000026 | CHF 0.01165758 | £ 0.00914871 | |
 |
134 SKALE Network |
(SKL) | € 0.380525 | $ 0.459238 | BTC 0.00000939 | CHF 0.417172 | £ 0.327391 | |
 |
135 Neutrino USD |
(USDN) | € 0.816353 | $ 0.985220 | BTC 0.00002014 | CHF 0.894973 | £ 0.702363 | |
 |
136 Balancer |
(BAL) | € 50.4392 | $ 60.8727 | BTC 0.00124424 | CHF 55.2968 | £ 43.3962 | |
 |
137 Serum |
(SRM) | € 6.726486 | $ 8.117893 | BTC 0.00016593 | CHF 7.374294 | £ 5.787246 | |
 |
138 Stratis |
(STRAX) | € 2.549880 | $ 3.077335 | BTC 0.00006290 | CHF 2.795451 | £ 2.193832 | |
 |
139 IoTeX |
(IOTX) | € 0.03503406 | $ 0.04228103 | BTC 0.00000086 | CHF 0.03840808 | £ 0.03014214 | |
 |
140 Wootrade |
(WOO) | € 0.866509 | $ 1.045750 | BTC 0.00002138 | CHF 0.949960 | £ 0.745515 | |
 |
141 Prometeus |
(PROM) | € 19.5118 | $ 23.5479 | BTC 0.00048132 | CHF 21.3909 | £ 16.7873 | |
 |
142 Golem |
(GLM) | € 0.321258 | $ 0.387712 | BTC 0.00000792 | CHF 0.352198 | £ 0.276400 | |
 |
143 Augur |
(REP) | € 28.8788 | $ 34.8526 | BTC 0.00071239 | CHF 31.6601 | £ 24.8464 | |
 |
144 Gnosis |
(GNO) | € 205.68 | $ 248.22 | BTC 0.00507369 | CHF 225.49 | £ 176.96 | |
 |
145 Kava.io |
(KAVA) | € 4.173665 | $ 5.037009 | BTC 0.00010296 | CHF 4.575619 | £ 3.590883 | |
 |
146 Swipe |
(SXP) | € 3.144708 | $ 3.795207 | BTC 0.00007757 | CHF 3.447566 | £ 2.705603 | |
 |
147 Origin Protocol |
(OGN) | € 1.021345 | $ 1.232615 | BTC 0.00002519 | CHF 1.119708 | £ 0.878731 | |
 |
148 FUNToken |
(FUN) | € 0.02782781 | $ 0.03358412 | BTC 0.00000069 | CHF 0.03050782 | £ 0.02394212 | |
 |
149 ABBC Coin |
(ABBC) | € 0.336916 | $ 0.406609 | BTC 0.00000831 | CHF 0.369364 | £ 0.289872 | |
 |
150 Fetch.ai |
(FET) | € 0.362944 | $ 0.438020 | BTC 0.00000895 | CHF 0.397898 | £ 0.312265 | |
 |
151 Dogelon Mars |
(ELON) | € 0.00000050 | $ 0.00000060 | BTC 0.00000000 | CHF 0.00000054 | £ 0.00000043 | |
 |
152 Aragon |
(ANT) | € 6.794132 | $ 8.199532 | BTC 0.00016760 | CHF 7.448455 | £ 5.845446 | |
 |
153 StormX |
(STMX) | € 0.03030070 | $ 0.03656855 | BTC 0.00000075 | CHF 0.03321887 | £ 0.02606972 | |
 |
154 Cartesi |
(CTSI) | € 0.733273 | $ 0.884955 | BTC 0.00001809 | CHF 0.803893 | £ 0.630884 | |
 |
155 Steem |
(STEEM) | € 0.681641 | $ 0.822641 | BTC 0.00001681 | CHF 0.747288 | £ 0.586461 | |
 |
156 DODO |
(DODO) | € 2.348669 | $ 2.834503 | BTC 0.00005794 | CHF 2.574863 | £ 2.020717 | |
 |
157 MCO |
(MCO) | € 16.7445 | $ 20.2082 | BTC 0.00041306 | CHF 18.3572 | £ 14.4065 | |
 |
158 Ardor |
(ARDR) | € 0.254483 | $ 0.307124 | BTC 0.00000628 | CHF 0.278992 | £ 0.218949 | |
 |
159 Wanchain |
(WAN) | € 1.448594 | $ 1.748243 | BTC 0.00003573 | CHF 1.588104 | £ 1.246322 | |
 |
160 ZKSwap |
(ZKS) | € 1.262040 | $ 1.523099 | BTC 0.00003113 | CHF 1.383583 | £ 1.085817 | |
 |
161 NKN |
(NKN) | € 0.421473 | $ 0.508657 | BTC 0.00001040 | CHF 0.462064 | £ 0.362621 | |
 |
162 Civic |
(CVC) | € 0.366043 | $ 0.441761 | BTC 0.00000903 | CHF 0.401296 | £ 0.314932 | |
 |
163 Komodo |
(KMD) | € 1.934607 | $ 2.334790 | BTC 0.00004772 | CHF 2.120924 | £ 1.664472 | |
 |
164 Band Protocol |
(BAND) | € 11.9362 | $ 14.4052 | BTC 0.00029444 | CHF 13.0857 | £ 10.2695 | |
 |
165 MaidSafeCoin |
(MAID) | € 0.547095 | $ 0.660264 | BTC 0.00001350 | CHF 0.599784 | £ 0.470702 | |
 |
166 WAX |
(WAXP) | € 0.155267 | $ 0.187385 | BTC 0.00000383 | CHF 0.170221 | £ 0.133587 | |
 |
167 Velas |
(VLX) | € 0.114176 | $ 0.137794 | BTC 0.00000282 | CHF 0.125172 | £ 0.098233 | |
 |
168 BitShares |
(BTS) | € 0.07846711 | $ 0.09469842 | BTC 0.00000194 | CHF 0.08602404 | £ 0.06751050 | |
 |
169 The Sandbox |
(SAND) | € 0.336545 | $ 0.406161 | BTC 0.00000830 | CHF 0.368956 | £ 0.289552 | |
 |
170 Haven Protocol |
(XHV) | € 17.0270 | $ 20.5491 | BTC 0.00042002 | CHF 18.6668 | £ 14.6495 | |
 |
171 Bytom |
(BTM) | € 0.159365 | $ 0.192330 | BTC 0.00000393 | CHF 0.174713 | £ 0.137112 | |
 |
172 Numeraire |
(NMR) | € 46.4212 | $ 56.0236 | BTC 0.00114512 | CHF 50.8918 | £ 39.9392 | |
 |
173 WINkLink |
(WIN) | € 0.00070633 | $ 0.00085243 | BTC 0.00000002 | CHF 0.00077435 | £ 0.00060770 | |
 |
174 Orbs |
(ORBS) | € 0.098330 | $ 0.118669 | BTC 0.00000243 | CHF 0.107799 | £ 0.084599 | |
 |
175 Badger DAO |
(BADGER) | € 24.1229 | $ 29.1129 | BTC 0.00059507 | CHF 26.4461 | £ 20.7546 | |
 |
176 Utrust |
(UTK) | € 0.479877 | $ 0.579142 | BTC 0.00001184 | CHF 0.526093 | £ 0.412871 | |
 |
177 NuCypher |
(NU) | € 0.327257 | $ 0.394951 | BTC 0.00000807 | CHF 0.358774 | £ 0.281561 | |
 |
178 SingularityNET |
(AGI) | € 0.240702 | $ 0.290493 | BTC 0.00000594 | CHF 0.263884 | £ 0.207092 | |
 |
179 MediBloc |
(MED) | € 0.07565553 | $ 0.09130526 | BTC 0.00000187 | CHF 0.08294169 | £ 0.06509152 | |
 |
180 ZB Token |
(ZB) | € 0.426086 | $ 0.514224 | BTC 0.00001051 | CHF 0.467121 | £ 0.366590 | |
 |
181 Travala.com |
(AVA) | € 3.975150 | $ 4.797430 | BTC 0.00009806 | CHF 4.357985 | £ 3.420088 | |
 |
182 Vai |
(VAI) | € 0.727907 | $ 0.878478 | BTC 0.00001796 | CHF 0.798009 | £ 0.626267 | |
 |
183 JUST |
(JST) | € 0.087895 | $ 0.106076 | BTC 0.00000217 | CHF 0.096359 | £ 0.075622 | |
 |
184 MX Token |
(MX) | € 1.738025 | $ 2.097544 | BTC 0.00004287 | CHF 1.905409 | £ 1.495339 | |
 |
185 Celer Network |
(CELR) | € 0.03392613 | $ 0.04094391 | BTC 0.00000084 | CHF 0.03719345 | £ 0.02918892 | |
 |
186 TrustSwap |
(SWAP) | € 2.334832 | $ 2.817804 | BTC 0.00005760 | CHF 2.559693 | £ 2.008812 | |
 |
187 Syscoin |
(SYS) | € 0.294025 | $ 0.354845 | BTC 0.00000725 | CHF 0.322341 | £ 0.252969 | |
 |
188 Uquid Coin |
(UQC) | € 19.7030 | $ 23.7786 | BTC 0.00048604 | CHF 21.6005 | £ 16.9518 | |
 |
189 Syntropy |
(NOIA) | € 0.455169 | $ 0.549323 | BTC 0.00001123 | CHF 0.499005 | £ 0.391612 | |
 |
190 Ark |
(ARK) | € 1.384618 | $ 1.671033 | BTC 0.00003416 | CHF 1.517966 | £ 1.191279 | |
 |
191 COTI |
(COTI) | € 0.261099 | $ 0.315108 | BTC 0.00000644 | CHF 0.286244 | £ 0.224641 | |
 |
192 Unibright |
(UBT) | € 1.174603 | $ 1.417575 | BTC 0.00002898 | CHF 1.287725 | £ 1.010589 | |
 |
193 Polymath |
(POLY) | € 0.268342 | $ 0.323850 | BTC 0.00000662 | CHF 0.294185 | £ 0.230872 | |
 |
194 Kin |
(KIN) | € 0.00011044 | $ 0.00013329 | BTC 0.00000000 | CHF 0.00012108 | £ 0.00009502 | |
 |
195 Metal |
(MTL) | € 2.623575 | $ 3.166275 | BTC 0.00006472 | CHF 2.876244 | £ 2.257237 | |
 |
196 ReddCoin |
(RDD) | € 0.00569961 | $ 0.00687860 | BTC 0.00000014 | CHF 0.00624852 | £ 0.00490376 | |
 |
197 Orchid |
(OXT) | € 0.465562 | $ 0.561866 | BTC 0.00001148 | CHF 0.510399 | £ 0.400554 | |
 |
198 Divi |
(DIVI) | € 0.07403871 | $ 0.08935398 | BTC 0.00000183 | CHF 0.08116916 | £ 0.06370046 | |
 |
199 Ontology Gas |
(ONG) | € 0.628398 | $ 0.758385 | BTC 0.00001550 | CHF 0.688917 | £ 0.540653 | |
 |
200 Populous |
(PPT) | € 3.061492 | $ 3.694776 | BTC 0.00007552 | CHF 3.356335 | £ 2.634006 |
