| Cryptovaluta | bedrag | Koers € | Koers $ | Koers BTC | Koers CHF | Koers £ | ||
|---|---|---|---|---|---|---|---|---|
 |
901 DATA |
(DTA) | € 0.00117128 | $ 0.00141510 | BTC 0.00000003 | CHF 0.00128434 | £ 0.00100755 | |
 |
902 Trias (old) |
(TRY) | € 0.00599106 | $ 0.00723820 | BTC 0.00000014 | CHF 0.00656939 | £ 0.00515360 | |
 |
903 τBitcoin |
(ΤBTC) | € 43,481.00 | $ 52,532.31 | BTC 1.03751318 | CHF 47,678.33 | £ 37,403.01 | |
 |
904 PowerTrade Fuel |
(PTF) | € 0.575254 | $ 0.695003 | BTC 0.00001373 | CHF 0.630785 | £ 0.494842 | |
 |
905 OceanEx Token |
(OCE) | € 0.00752571 | $ 0.00909232 | BTC 0.00000018 | CHF 0.00825219 | £ 0.00647373 | |
 |
906 Metrix Coin |
(MRX) | € 0.00084269 | $ 0.00101811 | BTC 0.00000002 | CHF 0.00092403 | £ 0.00072489 | |
 |
907 Unitrade |
(TRADE) | € 0.487907 | $ 0.589473 | BTC 0.00001164 | CHF 0.535005 | £ 0.419705 | |
 |
908 Konomi Network |
(KONO) | € 1.598436 | $ 1.931178 | BTC 0.00003814 | CHF 1.752737 | £ 1.374999 | |
 |
909 Safex Token |
(SFT) | € 0.00785542 | $ 0.00949066 | BTC 0.00000019 | CHF 0.00861372 | £ 0.00675735 | |
 |
910 SoMee.Social |
(ONG) | € 0.098918 | $ 0.119510 | BTC 0.00000236 | CHF 0.108467 | £ 0.085091 | |
 |
911 Cobak Token |
(CBK) | € 4.740684 | $ 5.727539 | BTC 0.00011312 | CHF 5.198314 | £ 4.078007 | |
 |
912 Vanilla Network |
(VNLA) | € 19.2063 | $ 23.2044 | BTC 0.00045829 | CHF 21.0604 | £ 16.5216 | |
 |
913 eBoost |
(EBST) | € 0.150803 | $ 0.182196 | BTC 0.00000360 | CHF 0.165361 | £ 0.129723 | |
 |
914 USDJ |
(USDJ) | € 0.859686 | $ 1.038645 | BTC 0.00002051 | CHF 0.942674 | £ 0.739515 | |
 |
915 Muse |
(MUSE) | € 24.5780 | $ 29.6943 | BTC 0.00058646 | CHF 26.9506 | £ 21.1424 | |
 |
916 IoT Chain |
(ITC) | € 0.146151 | $ 0.176575 | BTC 0.00000349 | CHF 0.160259 | £ 0.125721 | |
 |
917 Kira Network |
(KEX) | € 1.013513 | $ 1.224493 | BTC 0.00002418 | CHF 1.111350 | £ 0.871839 | |
 |
918 Ruff |
(RUFF) | € 0.01268332 | $ 0.01532357 | BTC 0.00000030 | CHF 0.01390767 | £ 0.01091038 | |
 |
919 Quark |
(QRK) | € 0.04621548 | $ 0.05583603 | BTC 0.00000110 | CHF 0.05067678 | £ 0.03975525 | |
 |
920 Ethereum Push Notification Service |
(PUSH) | € 3.634746 | $ 4.391381 | BTC 0.00008673 | CHF 3.985617 | £ 3.126663 | |
 |
921 BLink |
(BLINK) | € 0.07023820 | $ 0.08485949 | BTC 0.00000168 | CHF 0.07701847 | £ 0.06041996 | |
 |
922 BioPassport Token |
(BIOT) | € 0.02429308 | $ 0.02935010 | BTC 0.00000058 | CHF 0.02663815 | £ 0.02089727 | |
 |
923 ExNetwork Token |
(EXNT) | € 0.198014 | $ 0.239234 | BTC 0.00000472 | CHF 0.217129 | £ 0.170335 | |
 |
924 YF Link |
(YFL) | € 243.64 | $ 294.36 | BTC 0.00581360 | CHF 267.16 | £ 209.58 | |
 |
925 PumaPay |
(PMA) | € 0.00040625 | $ 0.00049082 | BTC 0.00000001 | CHF 0.00044547 | £ 0.00034946 | |
 |
926 AntiMatter |
(MATTER) | € 1.277308 | $ 1.543201 | BTC 0.00003048 | CHF 1.400610 | £ 1.098759 | |
 |
927 TENA |
(TENA) | € 4.163879 | $ 5.030662 | BTC 0.00009936 | CHF 4.565829 | £ 3.581832 | |
 |
928 Basis Cash |
(BAC) | € 0.222106 | $ 0.268341 | BTC 0.00000530 | CHF 0.243546 | £ 0.191059 | |
 |
929 PANTHEON X |
(XPN) | € 0.01501430 | $ 0.01813978 | BTC 0.00000036 | CHF 0.01646366 | £ 0.01291552 | |
 |
930 Leverj Gluon |
(L2) | € 0.04215618 | $ 0.05093172 | BTC 0.00000101 | CHF 0.04622563 | £ 0.03626338 | |
 |
931 CONUN |
(CON) | € 0.00427730 | $ 0.00516769 | BTC 0.00000010 | CHF 0.00469020 | £ 0.00367940 | |
 |
932 Raze Network |
(RAZE) | € 0.793910 | $ 0.959176 | BTC 0.00001894 | CHF 0.870548 | £ 0.682933 | |
 |
933 Saito |
(SAITO) | € 0.01188188 | $ 0.01435530 | BTC 0.00000028 | CHF 0.01302887 | £ 0.01022097 | |
 |
934 Ethereum Meta |
(ETHM) | € 0.00024337 | $ 0.00029403 | BTC 0.00000001 | CHF 0.00026686 | £ 0.00020935 | |
 |
935 SwftCoin |
(SWFTC) | € 0.00305844 | $ 0.00369511 | BTC 0.00000007 | CHF 0.00335368 | £ 0.00263092 | |
 |
936 DAFI Protocol |
(DAFI) | € 0.04959472 | $ 0.05991872 | BTC 0.00000118 | CHF 0.05438223 | £ 0.04266213 | |
 |
937 Effect.AI |
(EFX) | € 0.04915035 | $ 0.05938184 | BTC 0.00000117 | CHF 0.05389496 | £ 0.04227987 | |
 |
938 Olyseum |
(OLY) | € 0.01067213 | $ 0.01289372 | BTC 0.00000025 | CHF 0.01170234 | £ 0.00918033 | |
 |
939 Scala |
(XLA) | € 0.00110899 | $ 0.00133985 | BTC 0.00000003 | CHF 0.00121604 | £ 0.00095397 | |
 |
940 Poolz Finance |
(POOLZ) | € 7.365283 | $ 8.898494 | BTC 0.00017575 | CHF 8.076273 | £ 6.335727 | |
 |
941 Bird.Money |
(BIRD) | € 137.87 | $ 166.57 | BTC 0.00328979 | CHF 151.18 | £ 118.60 | |
 |
942 hybrix |
(HY) | € 5.224112 | $ 6.311601 | BTC 0.00012465 | CHF 5.728409 | £ 4.493860 | |
 |
943 MOBOX |
(MBOX) | € 1.132481 | $ 1.368226 | BTC 0.00002702 | CHF 1.241802 | £ 0.974177 | |
 |
944 Hedget |
(HGET) | € 6.941053 | $ 8.385952 | BTC 0.00016562 | CHF 7.611090 | £ 5.970798 | |
 |
945 Tachyon Protocol |
(IPX) | € 0.04374684 | $ 0.05285350 | BTC 0.00000104 | CHF 0.04796983 | £ 0.03763169 | |
 |
946 Mysterium |
(MYST) | € 0.604396 | $ 0.730211 | BTC 0.00001442 | CHF 0.662739 | £ 0.519910 | |
 |
947 Howdoo |
(UDOO) | € 0.02696521 | $ 0.03257848 | BTC 0.00000064 | CHF 0.02956823 | £ 0.02319588 | |
 |
948 MediShares |
(MDS) | € 0.00907053 | $ 0.01095872 | BTC 0.00000022 | CHF 0.00994614 | £ 0.00780261 | |
 |
949 TrueFeedBack |
(TFBX) | € 0.00554532 | $ 0.00669967 | BTC 0.00000013 | CHF 0.00608062 | £ 0.00477016 | |
 |
950 PLATINCOIN |
(PLC) | € 2.315638 | $ 2.797678 | BTC 0.00005525 | CHF 2.539173 | £ 1.991947 | |
 |
951 Yield Optimization Platform & Protocol |
(YOP) | € 1.145122 | $ 1.383499 | BTC 0.00002732 | CHF 1.255664 | £ 0.985051 | |
 |
952 FinNexus |
(FNX) | € 0.342368 | $ 0.413638 | BTC 0.00000817 | CHF 0.375418 | £ 0.294510 | |
 |
953 Zynecoin |
(ZYN) | € 0.516932 | $ 0.624540 | BTC 0.00001233 | CHF 0.566832 | £ 0.444672 | |
 |
954 UnlimitedIP |
(UIP) | € 0.00854452 | $ 0.01032321 | BTC 0.00000020 | CHF 0.00936935 | £ 0.00735013 | |
 |
955 Lamden |
(TAU) | € 0.07950010 | $ 0.09604942 | BTC 0.00000190 | CHF 0.08717445 | £ 0.06838719 | |
 |
956 IG Gold |
(IGG) | € 0.00126352 | $ 0.00152654 | BTC 0.00000003 | CHF 0.00138549 | £ 0.00108690 | |
 |
957 StakeCubeCoin |
(SCC) | € 1.481059 | $ 1.789367 | BTC 0.00003534 | CHF 1.624029 | £ 1.274029 | |
 |
958 Bitcoin 2 |
(BTC2) | € 0.674527 | $ 0.814941 | BTC 0.00001610 | CHF 0.739641 | £ 0.580238 | |
 |
959 Kambria |
(KAT) | € 0.00560376 | $ 0.00677028 | BTC 0.00000013 | CHF 0.00614470 | £ 0.00482044 | |
 |
960 Gleec |
(GLEEC) | € 0.546588 | $ 0.660369 | BTC 0.00001304 | CHF 0.599351 | £ 0.470183 | |
 |
961 Polkamon |
(PMON) | € 6.854552 | $ 8.281445 | BTC 0.00016356 | CHF 7.516239 | £ 5.896389 | |
 |
962 Genesis Shards |
(GS) | € 0.922791 | $ 1.114886 | BTC 0.00002202 | CHF 1.011871 | £ 0.793799 | |
 |
963 Kryll |
(KRL) | € 0.355675 | $ 0.429715 | BTC 0.00000849 | CHF 0.390010 | £ 0.305957 | |
 |
964 Alpaca Finance |
(ALPACA) | € 1.714698 | $ 2.071642 | BTC 0.00004091 | CHF 1.880223 | £ 1.475009 | |
 |
965 BTSE |
(BTSE) | € 2.620811 | $ 3.166378 | BTC 0.00006254 | CHF 2.873805 | £ 2.254461 | |
 |
966 Fractal |
(FCL) | € 0.681296 | $ 0.823119 | BTC 0.00001626 | CHF 0.747063 | £ 0.586061 | |
 |
967 DEXA COIN |
(DEXA) | € 0.00045907 | $ 0.00055463 | BTC 0.00000001 | CHF 0.00050338 | £ 0.00039490 | |
 |
968 Maple |
(MPL) | € 17.6067 | $ 21.2718 | BTC 0.00042012 | CHF 19.3063 | £ 15.1455 | |
 |
969 Bonded Finance |
(BOND) | € 0.02885329 | $ 0.03485960 | BTC 0.00000069 | CHF 0.03163857 | £ 0.02482003 | |
 |
970 Venus DOT |
(vDOT) | € 0.647795 | $ 0.782644 | BTC 0.00001546 | CHF 0.710328 | £ 0.557243 | |
 |
971 Folgory Coin |
(FLG) | € 0.631918 | $ 0.763463 | BTC 0.00001508 | CHF 0.692919 | £ 0.543586 | |
 |
972 Whiteheart |
(WHITE) | € 1,255.20 | $ 1,516.49 | BTC 0.02995065 | CHF 1,376.37 | £ 1,079.74 | |
 |
973 Genaro Network |
(GNX) | € 0.04054429 | $ 0.04898428 | BTC 0.00000097 | CHF 0.04445813 | £ 0.03487681 | |
 |
974 BitcoinPoS |
(BPS) | € 2.625000 | $ 3.171438 | BTC 0.00006264 | CHF 2.878397 | £ 2.258064 | |
 |
975 Shard |
(SHARD) | € 0.464794 | $ 0.561548 | BTC 0.00001109 | CHF 0.509661 | £ 0.399822 | |
 |
976 Circuits of Value |
(COVAL) | € 0.01101396 | $ 0.01330670 | BTC 0.00000026 | CHF 0.01207716 | £ 0.00947437 | |
 |
977 Vidya |
(VIDYA) | € 0.276339 | $ 0.333863 | BTC 0.00000659 | CHF 0.303014 | £ 0.237711 | |
 |
978 Pluton |
(PLU) | € 12.9992 | $ 15.7052 | BTC 0.00031018 | CHF 14.2540 | £ 11.1821 | |
 |
979 QuickX Protocol |
(QCX) | € 0.02216587 | $ 0.02678007 | BTC 0.00000053 | CHF 0.02430559 | £ 0.01906741 | |
 |
980 LCMS |
(LCMS) | € 0.578720 | $ 0.699190 | BTC 0.00001381 | CHF 0.634585 | £ 0.497823 | |
 |
981 Tokenomy |
(TEN) | € 0.05450743 | $ 0.06585409 | BTC 0.00000130 | CHF 0.05976917 | £ 0.04688811 | |
 |
982 Ambrosus |
(AMB) | € 0.05834279 | $ 0.07048785 | BTC 0.00000139 | CHF 0.06397477 | £ 0.05018735 | |
 |
983 OptionRoom |
(ROOM) | € 0.869249 | $ 1.050198 | BTC 0.00002074 | CHF 0.953160 | £ 0.747741 | |
 |
984 Precium |
(PCM) | € 0.01430396 | $ 0.01728157 | BTC 0.00000034 | CHF 0.01568475 | £ 0.01230448 | |
 |
985 ONOToken |
(ONOT) | € 0.00064139 | $ 0.00077490 | BTC 0.00000002 | CHF 0.00070330 | £ 0.00055173 | |
 |
986 Tokoin |
(TOKO) | € 0.06056342 | $ 0.07317073 | BTC 0.00000145 | CHF 0.06640976 | £ 0.05209756 | |
 |
987 ClinTex CTi |
(CTI) | € 0.111677 | $ 0.134924 | BTC 0.00000266 | CHF 0.122457 | £ 0.096066 | |
 |
988 BHPCoin |
(BHP) | € 0.530977 | $ 0.641509 | BTC 0.00001267 | CHF 0.582233 | £ 0.456754 | |
 |
989 Xend Finance |
(XEND) | € 0.555655 | $ 0.671324 | BTC 0.00001326 | CHF 0.609293 | £ 0.477982 | |
 |
990 YUSRA |
(YUSRA) | € 0.268775 | $ 0.324725 | BTC 0.00000641 | CHF 0.294720 | £ 0.231204 | |
 |
991 Abyss |
(ABYSS) | € 0.04652147 | $ 0.05620571 | BTC 0.00000111 | CHF 0.05101230 | £ 0.04001847 | |
 |
992 FNB Protocol |
(FNB) | € 0.00439064 | $ 0.00530463 | BTC 0.00000010 | CHF 0.00481448 | £ 0.00377689 | |
 |
993 Grid+ |
(GRID) | € 0.265972 | $ 0.321339 | BTC 0.00000635 | CHF 0.291647 | £ 0.228793 | |
 |
994 ProximaX |
(XPX) | € 0.00178205 | $ 0.00215301 | BTC 0.00000004 | CHF 0.00195408 | £ 0.00153295 | |
 |
995 Covesting |
(COV) | € 0.582454 | $ 0.703702 | BTC 0.00001390 | CHF 0.638680 | £ 0.501036 | |
 |
996 Emirex Token |
(EMRX) | € 0.385630 | $ 0.465906 | BTC 0.00000920 | CHF 0.422856 | £ 0.331725 | |
 |
997 CryptalDash |
(CRD) | € 0.01029087 | $ 0.01243309 | BTC 0.00000025 | CHF 0.01128427 | £ 0.00885236 | |
 |
998 GeoDB |
(GEO) | € 0.489940 | $ 0.591930 | BTC 0.00001169 | CHF 0.537235 | £ 0.421454 | |
 |
999 AnRKey X |
($ANRX) | € 0.112969 | $ 0.136485 | BTC 0.00000270 | CHF 0.123874 | £ 0.097177 | |
 |
1000 Digital Reserve Currency |
(DRC) | € 0.01034786 | $ 0.01250195 | BTC 0.00000025 | CHF 0.01134677 | £ 0.00890139 |
