Vandaag - Top 100 Cryptocurrency

Hier de huidige Coin Koers

woensdag - 16 januari 2019 - 04:48:53



Cryptocurrency
1 Stratis

Stratis

(STRAT)
0.942229 ↑ 7.40%
$ 1.074010 ↑ 7.32%
BTC 0.00029288 ↑ 6.76%
CHF 1.061229 ↑ 7.30%
2 WAX

WAX

(WAX)
0.03745333 ↑ 6.82%
$ 0.04269159 ↑ 6.73%
BTC 0.00001164 ↑ 6.15%
CHF 0.04218356 ↑ 6.72%
3 Augur

Augur

(REP)
9.0096 ↑ 5.61%
$ 10.2697 ↑ 5.52%
BTC 0.00280054 ↑ 4.98%
CHF 10.1475 ↑ 5.51%
4 Zilliqa

Zilliqa

(ZIL)
0.01970830 ↑ 5.41%
$ 0.02246473 ↑ 5.33%
BTC 0.00000613 ↑ 4.61%
CHF 0.02219740 ↑ 5.32%
6 Maker

Maker

(MKR)
382.26 ↑ 3.69%
$ 435.72 ↑ 3.61%
BTC 0.11882073 ↑ 3.07%
CHF 430.53 ↑ 3.60%
7 Waltonchain

Waltonchain

(WTC)
1.024965 ↑ 3.47%
$ 1.168318 ↑ 3.39%
BTC 0.00031860 ↑ 2.85%
CHF 1.154415 ↑ 3.38%
8 PIVX

PIVX

(PIVX)
0.670713 ↑ 3.39%
$ 0.764520 ↑ 3.31%
BTC 0.00020848 ↑ 2.77%
CHF 0.755422 ↑ 3.30%
9 Steem

Steem

(STEEM)
0.237792 ↑ 3.28%
$ 0.271050 ↑ 3.20%
BTC 0.00007392 ↑ 2.67%
CHF 0.267824 ↑ 3.19%
10 Aion

Aion

(AION)
0.111838 ↑ 2.74%
$ 0.127479 ↑ 2.66%
BTC 0.00003476 ↑ 2.11%
CHF 0.125962 ↑ 2.65%
11 Komodo

Komodo

(KMD)
0.572978 ↑ 2.70%
$ 0.653115 ↑ 2.61%
BTC 0.00017810 ↑ 2.08%
CHF 0.645343 ↑ 2.60%
12 0x

0x

(ZRX)
0.254005 ↑ 2.60%
$ 0.289530 ↑ 2.52%
BTC 0.00007895 ↑ 1.99%
CHF 0.286085 ↑ 2.51%
13 Aeternity

Aeternity

(AE)
0.365597 ↑ 2.57%
$ 0.416730 ↑ 2.49%
BTC 0.00011364 ↑ 1.95%
CHF 0.411771 ↑ 2.48%
14 Ethereum Classic

Ethereum Classic

(ETC)
3.697205 ↑ 2.57%
$ 4.214300 ↑ 2.48%
BTC 0.00114924 ↑ 1.95%
CHF 4.164150 ↑ 2.47%
15 Status

Status

(SNT)
0.01689238 ↑ 2.56%
$ 0.01925496 ↑ 2.48%
BTC 0.00000525 ↑ 1.95%
CHF 0.01902583 ↑ 2.47%
16 Bitcoin Diamond

Bitcoin Diamond

(BCD)
0.718241 ↑ 2.36%
$ 0.818695 ↑ 2.28%
BTC 0.00022326 ↑ 1.75%
CHF 0.808953 ↑ 2.27%
17 Siacoin

Siacoin

(SC)
0.00210543 ↑ 2.17%
$ 0.00239989 ↑ 2.08%
BTC 0.00000065 ↑ 1.54%
CHF 0.00237133 ↑ 2.07%
18 MaidSafeCoin

MaidSafeCoin

(MAID)
0.099082 ↑ 2.04%
$ 0.112940 ↑ 1.95%
BTC 0.00003080 ↑ 1.42%
CHF 0.111596 ↑ 1.94%
19 DigixDAO

DigixDAO

(DGD)
15.0053 ↑ 1.97%
$ 17.1039 ↑ 1.89%
BTC 0.00466424 ↑ 1.36%
CHF 16.9004 ↑ 1.88%
20 THETA

THETA

(THETA)
0.04069925 ↑ 1.73%
$ 0.04639149 ↑ 1.64%
BTC 0.00001265 ↑ 1.12%
CHF 0.04583943 ↑ 1.63%
21 Ontology

Ontology

(ONT)
0.521773 ↑ 1.62%
$ 0.594749 ↑ 1.54%
BTC 0.00016219 ↑ 1.01%
CHF 0.587671 ↑ 1.53%
22 Loopring

Loopring

(LRC)
0.03680230 ↑ 1.61%
$ 0.04194951 ↑ 1.52%
BTC 0.00001144 ↑ 0.97%
CHF 0.04145031 ↑ 1.51%
23 QASH

QASH

(QASH)
0.091969 ↑ 1.59%
$ 0.104832 ↑ 1.51%
BTC 0.00002859 ↑ 0.97%
CHF 0.103584 ↑ 1.50%
24 Ardor

Ardor

(ARDR)
0.04544422 ↑ 1.58%
$ 0.05180009 ↑ 1.50%
BTC 0.00001413 ↑ 1.00%
CHF 0.05118367 ↑ 1.49%
25 Crypto.com

Crypto.com

(MCO)
1.985884 ↑ 1.38%
$ 2.263632 ↑ 1.30%
BTC 0.00061729 ↑ 0.77%
CHF 2.236695 ↑ 1.29%
26 Cardano

Cardano

(ADA)
0.03792633 ↑ 1.37%
$ 0.04323075 ↑ 1.28%
BTC 0.00001179 ↑ 0.77%
CHF 0.04271630 ↑ 1.27%
27 Ravencoin

Ravencoin

(RVN)
0.01058838 ↑ 1.34%
$ 0.01206928 ↑ 1.26%
BTC 0.00000329 ↑ 0.61%
CHF 0.01192566 ↑ 1.25%
28 Bytom

Bytom

(BTM)
0.06542364 ↑ 1.19%
$ 0.07457385 ↑ 1.11%
BTC 0.00002034 ↑ 0.59%
CHF 0.07368642 ↑ 1.10%
29 Bancor

Bancor

(BNT)
0.488348 ↑ 1.08%
$ 0.556649 ↑ 1.00%
BTC 0.00015180 ↑ 0.48%
CHF 0.550025 ↑ 0.99%
30 Ark

Ark

(ARK)
0.332710 ↑ 1.08%
$ 0.379243 ↑ 0.99%
BTC 0.00010342 ↑ 0.47%
CHF 0.374730 ↑ 0.98%
31 Tezos

Tezos

(XTZ)
0.362609 ↑ 1.05%
$ 0.413324 ↑ 0.97%
BTC 0.00011271 ↑ 0.45%
CHF 0.408405 ↑ 0.96%
32 Decentraland

Decentraland

(MANA)
0.03229125 ↑ 1.01%
$ 0.03680754 ↑ 0.93%
BTC 0.00001004 ↑ 0.40%
CHF 0.03636953 ↑ 0.92%
33 Basic Attention Token

Basic Attention Token

(BAT)
0.107102 ↑ 1.01%
$ 0.122082 ↑ 0.92%
BTC 0.00003329 ↑ 0.39%
CHF 0.120629 ↑ 0.91%
34 Golem

Golem

(GNT)
0.05557270 ↑ 0.99%
$ 0.06334515 ↑ 0.91%
BTC 0.00001727 ↑ 0.41%
CHF 0.06259134 ↑ 0.90%
35 Mixin

Mixin

(XIN)
85.1863 ↑ 0.98%
$ 97.1005 ↑ 0.89%
BTC 0.02647932 ↑ 0.37%
CHF 95.9450 ↑ 0.88%
36 Ethereum

Ethereum

(ETH)
107.61 ↑ 0.94%
$ 122.66 ↑ 0.86%
BTC 0.03344938 ↑ 0.34%
CHF 121.20 ↑ 0.85%
37 Nano

Nano

(NANO)
0.754660 ↑ 0.92%
$ 0.860207 ↑ 0.84%
BTC 0.00023458 ↑ 0.32%
CHF 0.849971 ↑ 0.83%
38 Stellar

Stellar

(XLM)
0.093631 ↑ 0.87%
$ 0.106726 ↑ 0.79%
BTC 0.00002910 ↑ 0.28%
CHF 0.105456 ↑ 0.78%
39 ICON

ICON

(ICX)
0.197876 ↑ 0.84%
$ 0.225551 ↑ 0.76%
BTC 0.00006151 ↑ 0.23%
CHF 0.222867 ↑ 0.74%
40 Verge

Verge

(XVG)
0.00597571 ↑ 0.80%
$ 0.00681148 ↑ 0.72%
CHF 0.00673043 ↑ 0.71%
41 Binance Coin

Binance Coin

(BNB)
5.241026 ↑ 0.72%
$ 5.974040 ↑ 0.64%
BTC 0.00162912 ↑ 0.12%
CHF 5.902949 ↑ 0.63%
42 Litecoin

Litecoin

(LTC)
27.1875 ↑ 0.68%
$ 30.9900 ↑ 0.60%
BTC 0.00845097 ↑ 0.08%
CHF 30.6212 ↑ 0.59%
43 GXChain

GXChain

(GXS)
0.462018 ↑ 0.67%
$ 0.526637 ↑ 0.59%
BTC 0.00014361 ↑ 0.06%
CHF 0.520370 ↑ 0.58%
44 Dash

Dash

(DASH)
62.0610 ↑ 0.66%
$ 70.7409 ↑ 0.58%
BTC 0.01929106 ↑ 0.06%
CHF 69.8991 ↑ 0.57%
45 XRP

XRP

(XRP)
0.283157 ↑ 0.65%
$ 0.322760 ↑ 0.57%
BTC 0.00008802 ↑ 0.04%
CHF 0.318919 ↑ 0.56%
46 Qtum

Qtum

(QTUM)
1.847884 ↑ 0.65%
$ 2.106330 ↑ 0.57%
BTC 0.00057440 ↑ 0.05%
CHF 2.081265 ↑ 0.56%
47 Polymath

Polymath

(POLY)
0.103480 ↑ 0.65%
$ 0.117953 ↑ 0.57%
BTC 0.00003217 ↑ 0.03%
CHF 0.116549 ↑ 0.56%
48 NEO

NEO

(NEO)
6.684410 ↑ 0.64%
$ 7.619298 ↑ 0.56%
BTC 0.00207778 ↑ 0.04%
CHF 7.528628 ↑ 0.55%
49 Bitcoin Cash

Bitcoin Cash

(BCH)
113.02 ↑ 0.60%
$ 128.82 ↑ 0.52%
CHF 127.29 ↑ 0.51%
50 Holo

Holo

(HOT)
0.00051748 ↑ 0.60%
$ 0.00058986 ↑ 0.52%
CHF 0.00058284 ↑ 0.51%
51 BitShares

BitShares

(BTS)
0.03321592 ↑ 0.58%
$ 0.03786153 ↑ 0.50%
CHF 0.03741098 ↑ 0.49%
52 EOS

EOS

(EOS)
2.127692 ↑ 0.57%
$ 2.425273 ↑ 0.49%
BTC 0.00066137 ↓ -0.04%
CHF 2.396412 ↑ 0.48%
53 NEM

NEM

(XEM)
0.04984173 ↑ 0.56%
$ 0.05681265 ↑ 0.48%
CHF 0.05613658 ↑ 0.47%
54 Bitcoin SV

Bitcoin SV

(BSV)
67.8189 ↑ 0.56%
$ 77.3041 ↑ 0.48%
BTC 0.02108084 ↓ -0.04%
CHF 76.3842 ↑ 0.47%
55 Bitcoin Gold

Bitcoin Gold

(BTG)
10.5479 ↑ 0.55%
$ 12.0232 ↑ 0.47%
BTC 0.00327872 ↓ -0.05%
CHF 11.8801 ↑ 0.46%
56 Lisk

Lisk

(LSK)
1.049260 ↑ 0.50%
$ 1.196010 ↑ 0.42%
BTC 0.00032615 ↓ -0.10%
CHF 1.181777 ↑ 0.41%
57 Dogecoin

Dogecoin

(DOGE)
0.00186141 ↑ 0.49%
$ 0.00212174 ↑ 0.41%
CHF 0.00209650 ↑ 0.40%
58 Pundi X

Pundi X

(NPXS)
0.00038861 ↑ 0.45%
$ 0.00044297 ↑ 0.37%
CHF 0.00043770 ↑ 0.36%
59 Zcash

Zcash

(ZEC)
47.5156 ↑ 0.39%
$ 54.1612 ↑ 0.31%
BTC 0.01476975 ↓ -0.21%
CHF 53.5167 ↑ 0.30%
60 Bitcoin

Bitcoin

(BTC)
3,220.74 ↑ 0.35%
$ 3,671.20 ↑ 0.27%
BTC 1 ↓ -0.25%
CHF 3,627.51 ↑ 0.26%
61 Monero

Monero

(XMR)
39.4927 ↑ 0.28%
$ 45.0162 ↑ 0.20%
BTC 0.01227592 ↓ -0.32%
CHF 44.4805 ↑ 0.19%
62 MonaCoin

MonaCoin

(MONA)
0.502811 ↑ 0.27%
$ 0.573134 ↑ 0.19%
BTC 0.00015629 ↓ -0.33%
CHF 0.566314 ↑ 0.18%
63 Electroneum

Electroneum

(ETN)
0.00543063 ↑ 0.23%
$ 0.00619016 ↑ 0.15%
CHF 0.00611650 ↑ 0.14%
64 STASIS EURS

STASIS EURS

(EURS)
0.979122 ↑ 0.17%
$ 1.116063 ↑ 0.09%
BTC 0.00030435 ↓ -0.43%
CHF 1.102782 ↑ 0.08%
65 OmiseGO

OmiseGO

(OMG)
1.088159 ↑ 0.13%
$ 1.240350 ↑ 0.05%
BTC 0.00033824 ↓ -0.47%
CHF 1.225590 ↑ 0.04%
66 Bytecoin

Bytecoin

(BCN)
0.00055019 ↑ 0.12%
$ 0.00062714 ↑ 0.04%
CHF 0.00061968 ↑ 0.03%
67 Optimal Shelf Availability Token

Optimal Shelf Availability Token

(OSA)
0.04035259 ↑ 0.12%
$ 0.04599634 ↑ 0.04%
BTC 0.00001254 ↓ -0.48%
CHF 0.04544899 ↑ 0.03%
68 TrueUSD

TrueUSD

(TUSD)
0.891925 ↑ 0.10%
$ 1.016671 ↑ 0.02%
BTC 0.00027725 ↓ -0.50%
CHF 1.004572 ↑ 0.01%
69 Gemini Dollar

Gemini Dollar

(GUSD)
0.881710 ↑ 0.07%
$ 1.005027 ↑ -0.01%
BTC 0.00027407 ↓ -0.53%
CHF 0.993067 ↑ -0.02%
70 Linkey

Linkey

(LKY)
0.605289 ↑ 0.03%
$ 0.689945 ↑ -0.05%
BTC 0.00018815 ↓ -0.57%
CHF 0.681735 ↑ -0.06%
71 Paxos Standard Token

Paxos Standard Token

(PAX)
0.887859 ↑ 0.02%
$ 1.012036 ↑ -0.06%
BTC 0.00027598 ↓ -0.58%
CHF 0.999993 ↑ -0.07%
72 USD Coin

USD Coin

(USDC)
0.889512 ↑ 0.01%
$ 1.013920 ↑ -0.07%
BTC 0.00027650 ↓ -0.59%
CHF 1.001854 ↑ -0.08%
73 Tether

Tether

(USDT)
0.896027 ↑ -0.06%
$ 1.021346 ↑ -0.14%
BTC 0.00027852 ↓ -0.65%
CHF 1.009192 ↑ -0.15%
74 Decred

Decred

(DCR)
14.4360 ↑ -0.06%
$ 16.4550 ↑ -0.14%
BTC 0.00448729 ↓ -0.66%
CHF 16.2592 ↑ -0.15%
75 Elastos

Elastos

(ELA)
1.941638 ↑ -0.08%
$ 2.213197 ↑ -0.16%
BTC 0.00060354 ↓ -0.67%
CHF 2.186860 ↑ -0.17%
76 VeChain

VeChain

(VET)
0.00344121 ↑ -0.08%
$ 0.00392251 ↑ -0.16%
BTC 0.00000107 ↓ -0.93%
CHF 0.00387583 ↑ -0.17%
77 Metaverse ETP

Metaverse ETP

(ETP)
0.514488 ↑ -0.09%
$ 0.586445 ↑ -0.17%
BTC 0.00015992 ↓ -0.69%
CHF 0.579467 ↑ -0.18%
78 Factom

Factom

(FCT)
5.328602 ↑ -0.10%
$ 6.073866 ↑ -0.18%
BTC 0.00165634 ↓ -0.70%
CHF 6.001587 ↑ -0.19%
79 Dai

Dai

(DAI)
0.881331 ↑ -0.11%
$ 1.004594 ↑ -0.19%
BTC 0.00027395 ↓ -0.71%
CHF 0.992640 ↑ -0.20%
80 Huobi Token

Huobi Token

(HT)
0.931223 ↑ -0.19%
$ 1.061464 ↑ -0.27%
BTC 0.00028946 ↓ -0.79%
CHF 1.048833 ↑ -0.28%
81 IOST

IOST

(IOST)
0.00538490 ↑ -0.24%
$ 0.00613804 ↑ -0.32%
BTC 0.00000167 ↓ -0.60%
CHF 0.00606500 ↑ -0.33%
82 ReddCoin

ReddCoin

(RDD)
0.00102642 ↑ -0.46%
$ 0.00116998 ↑ -0.54%
CHF 0.00115605 ↑ -0.55%
83 Populous

Populous

(PPT)
1.145466 ↑ -0.60%
$ 1.305672 ↑ -0.68%
BTC 0.00035606 ↓ -1.20%
CHF 1.290135 ↑ -0.69%
84 Dentacoin

Dentacoin

(DCN)
0.00012058 ↑ -0.73%
$ 0.00013744 ↑ -0.81%
CHF 0.00013581 ↑ -0.82%
85 Cryptonex

Cryptonex

(CNX)
0.935621 ↑ -0.79%
$ 1.066478 ↑ -0.87%
BTC 0.00029083 ↓ -1.38%
CHF 1.053787 ↑ -0.88%
86 TRON

TRON

(TRX)
0.02141890 ↑ -0.79%
$ 0.02441457 ↑ -0.87%
BTC 0.00000666 ↓ -1.33%
CHF 0.02412404 ↑ -0.88%
87 Waves

Waves

(WAVES)
2.259785 ↑ -0.82%
$ 2.575841 ↑ -0.90%
BTC 0.00070243 ↓ -1.41%
CHF 2.545189 ↑ -0.91%
88 Nexo

Nexo

(NEXO)
0.05870434 ↑ -0.84%
$ 0.06691478 ↑ -0.91%
BTC 0.00001825 ↓ -1.41%
CHF 0.06611849 ↑ -0.92%
89 IOTA

IOTA

(MIOTA)
0.266706 ↑ -0.94%
$ 0.304008 ↑ -1.02%
BTC 0.00008290 ↓ -1.54%
CHF 0.300390 ↑ -1.03%
90 KuCoin Shares

KuCoin Shares

(KCS)
0.421496 ↑ -1.28%
$ 0.480447 ↑ -1.36%
BTC 0.00013102 ↓ -1.87%
CHF 0.474729 ↑ -1.37%
91 DigiByte

DigiByte

(DGB)
0.00869815 ↑ -1.42%
$ 0.00991469 ↑ -1.50%
BTC 0.00000270 ↓ -1.82%
CHF 0.00979670 ↑ -1.51%
92 HyperCash

HyperCash

(HC)
1.047015 ↑ -1.51%
$ 1.193452 ↑ -1.59%
BTC 0.00032545 ↓ -2.10%
CHF 1.179250 ↑ -1.60%
93 Insight Chain

Insight Chain

(INB)
0.251002 ↑ -1.60%
$ 0.286107 ↑ -1.68%
BTC 0.00007802 ↓ -2.19%
CHF 0.282703 ↑ -1.69%
94 Revain

Revain

(R)
0.185559 ↑ -1.78%
$ 0.211512 ↑ -1.86%
BTC 0.00005768 ↓ -2.38%
CHF 0.208995 ↑ -1.87%
95 ODEM

ODEM

(ODE)
0.245765 ↑ -1.87%
$ 0.280138 ↑ -1.95%
BTC 0.00007639 ↓ -2.46%
CHF 0.276805 ↑ -1.96%
96 Zcoin

Zcoin

(XZC)
4.271310 ↑ -2.37%
$ 4.868699 ↑ -3.01%
BTC 0.00132769 ↓ -0.98%
CHF 4.810762 ↑ -2.32%
97 Wanchain

Wanchain

(WAN)
0.260915 ↑ -2.45%
$ 0.297407 ↑ -3.09%
BTC 0.00008110 ↓ -1.07%
CHF 0.293868 ↑ -2.40%
98 Buggyra Coin Zero

Buggyra Coin Zero

(BCZERO)
0.02486497 ↑ -4.53%
$ 0.02834261 ↑ -4.61%
BTC 0.00000773 ↓ -5.05%
CHF 0.02800533 ↑ -4.62%
99 Aurora

Aurora

(AOA)
0.00967842 ↑ -6.74%
$ 0.01103205 ↑ -6.82%
BTC 0.00000301 ↓ -7.21%
CHF 0.01090077 ↑ -6.83%
100 REPO

REPO

(REPO)
0.480051 ↑ -6.84%
$ 0.547191 ↑ -6.92%
BTC 0.00014922 ↓ -7.40%
CHF 0.540679 ↑ -6.92%


Crypto Koers Live - Coin Koers Euro © 2019