| Cryptocurrency |
|---|
1  Stratis(STRAT)
€ 0.942229
↑ 7.40%
$ 1.074010
↑ 7.32%
BTC 0.00029288
↑ 6.76%
CHF 1.061229
↑ 7.30%
|
2  WAX(WAX)
€ 0.03745333
↑ 6.82%
$ 0.04269159
↑ 6.73%
BTC 0.00001164
↑ 6.15%
CHF 0.04218356
↑ 6.72%
|
3  Augur(REP)
€ 9.0096
↑ 5.61%
$ 10.2697
↑ 5.52%
BTC 0.00280054
↑ 4.98%
CHF 10.1475
↑ 5.51%
|
4  Zilliqa(ZIL)
€ 0.01970830
↑ 5.41%
$ 0.02246473
↑ 5.33%
BTC 0.00000613
↑ 4.61%
CHF 0.02219740
↑ 5.32%
|
5  Chainlink(LINK)
€ 0.460275
↑ 3.88%
$ 0.524650
↑ 3.80%
BTC 0.00014307
↑ 3.27%
CHF 0.518406
↑ 3.79%
|
6  Maker(MKR)
€ 382.26
↑ 3.69%
$ 435.72
↑ 3.61%
BTC 0.11882073
↑ 3.07%
CHF 430.53
↑ 3.60%
|
7  Waltonchain(WTC)
€ 1.024965
↑ 3.47%
$ 1.168318
↑ 3.39%
BTC 0.00031860
↑ 2.85%
CHF 1.154415
↑ 3.38%
|
8  PIVX(PIVX)
€ 0.670713
↑ 3.39%
$ 0.764520
↑ 3.31%
BTC 0.00020848
↑ 2.77%
CHF 0.755422
↑ 3.30%
|
9  Steem(STEEM)
€ 0.237792
↑ 3.28%
$ 0.271050
↑ 3.20%
BTC 0.00007392
↑ 2.67%
CHF 0.267824
↑ 3.19%
|
10  Aion(AION)
€ 0.111838
↑ 2.74%
$ 0.127479
↑ 2.66%
BTC 0.00003476
↑ 2.11%
CHF 0.125962
↑ 2.65%
|
11  Komodo(KMD)
€ 0.572978
↑ 2.70%
$ 0.653115
↑ 2.61%
BTC 0.00017810
↑ 2.08%
CHF 0.645343
↑ 2.60%
|
12  0x(ZRX)
€ 0.254005
↑ 2.60%
$ 0.289530
↑ 2.52%
BTC 0.00007895
↑ 1.99%
CHF 0.286085
↑ 2.51%
|
13  Aeternity(AE)
€ 0.365597
↑ 2.57%
$ 0.416730
↑ 2.49%
BTC 0.00011364
↑ 1.95%
CHF 0.411771
↑ 2.48%
|
14  Ethereum Classic(ETC)
€ 3.697205
↑ 2.57%
$ 4.214300
↑ 2.48%
BTC 0.00114924
↑ 1.95%
CHF 4.164150
↑ 2.47%
|
15  Status(SNT)
€ 0.01689238
↑ 2.56%
$ 0.01925496
↑ 2.48%
BTC 0.00000525
↑ 1.95%
CHF 0.01902583
↑ 2.47%
|
16  Bitcoin Diamond(BCD)
€ 0.718241
↑ 2.36%
$ 0.818695
↑ 2.28%
BTC 0.00022326
↑ 1.75%
CHF 0.808953
↑ 2.27%
|
17  Siacoin(SC)
€ 0.00210543
↑ 2.17%
$ 0.00239989
↑ 2.08%
BTC 0.00000065
↑ 1.54%
CHF 0.00237133
↑ 2.07%
|
18  MaidSafeCoin(MAID)
€ 0.099082
↑ 2.04%
$ 0.112940
↑ 1.95%
BTC 0.00003080
↑ 1.42%
CHF 0.111596
↑ 1.94%
|
19  DigixDAO(DGD)
€ 15.0053
↑ 1.97%
$ 17.1039
↑ 1.89%
BTC 0.00466424
↑ 1.36%
CHF 16.9004
↑ 1.88%
|
20  THETA(THETA)
€ 0.04069925
↑ 1.73%
$ 0.04639149
↑ 1.64%
BTC 0.00001265
↑ 1.12%
CHF 0.04583943
↑ 1.63%
|
21  Ontology(ONT)
€ 0.521773
↑ 1.62%
$ 0.594749
↑ 1.54%
BTC 0.00016219
↑ 1.01%
CHF 0.587671
↑ 1.53%
|
22  Loopring(LRC)
€ 0.03680230
↑ 1.61%
$ 0.04194951
↑ 1.52%
BTC 0.00001144
↑ 0.97%
CHF 0.04145031
↑ 1.51%
|
23  QASH(QASH)
€ 0.091969
↑ 1.59%
$ 0.104832
↑ 1.51%
BTC 0.00002859
↑ 0.97%
CHF 0.103584
↑ 1.50%
|
24  Ardor(ARDR)
€ 0.04544422
↑ 1.58%
$ 0.05180009
↑ 1.50%
BTC 0.00001413
↑ 1.00%
CHF 0.05118367
↑ 1.49%
|
25  Crypto.com(MCO)
€ 1.985884
↑ 1.38%
$ 2.263632
↑ 1.30%
BTC 0.00061729
↑ 0.77%
CHF 2.236695
↑ 1.29%
|
26  Cardano(ADA)
€ 0.03792633
↑ 1.37%
$ 0.04323075
↑ 1.28%
BTC 0.00001179
↑ 0.77%
CHF 0.04271630
↑ 1.27%
|
27  Ravencoin(RVN)
€ 0.01058838
↑ 1.34%
$ 0.01206928
↑ 1.26%
BTC 0.00000329
↑ 0.61%
CHF 0.01192566
↑ 1.25%
|
28  Bytom(BTM)
€ 0.06542364
↑ 1.19%
$ 0.07457385
↑ 1.11%
BTC 0.00002034
↑ 0.59%
CHF 0.07368642
↑ 1.10%
|
29  Bancor(BNT)
€ 0.488348
↑ 1.08%
$ 0.556649
↑ 1.00%
BTC 0.00015180
↑ 0.48%
CHF 0.550025
↑ 0.99%
|
30  Ark(ARK)
€ 0.332710
↑ 1.08%
$ 0.379243
↑ 0.99%
BTC 0.00010342
↑ 0.47%
CHF 0.374730
↑ 0.98%
|
31  Tezos(XTZ)
€ 0.362609
↑ 1.05%
$ 0.413324
↑ 0.97%
BTC 0.00011271
↑ 0.45%
CHF 0.408405
↑ 0.96%
|
32  Decentraland(MANA)
€ 0.03229125
↑ 1.01%
$ 0.03680754
↑ 0.93%
BTC 0.00001004
↑ 0.40%
CHF 0.03636953
↑ 0.92%
|
33  Basic Attention Token(BAT)
€ 0.107102
↑ 1.01%
$ 0.122082
↑ 0.92%
BTC 0.00003329
↑ 0.39%
CHF 0.120629
↑ 0.91%
|
34  Golem(GNT)
€ 0.05557270
↑ 0.99%
$ 0.06334515
↑ 0.91%
BTC 0.00001727
↑ 0.41%
CHF 0.06259134
↑ 0.90%
|
35  Mixin(XIN)
€ 85.1863
↑ 0.98%
$ 97.1005
↑ 0.89%
BTC 0.02647932
↑ 0.37%
CHF 95.9450
↑ 0.88%
|
36  Ethereum(ETH)
€ 107.61
↑ 0.94%
$ 122.66
↑ 0.86%
BTC 0.03344938
↑ 0.34%
CHF 121.20
↑ 0.85%
|
37  Nano(NANO)
€ 0.754660
↑ 0.92%
$ 0.860207
↑ 0.84%
BTC 0.00023458
↑ 0.32%
CHF 0.849971
↑ 0.83%
|
38  Stellar(XLM)
€ 0.093631
↑ 0.87%
$ 0.106726
↑ 0.79%
BTC 0.00002910
↑ 0.28%
CHF 0.105456
↑ 0.78%
|
39  ICON(ICX)
€ 0.197876
↑ 0.84%
$ 0.225551
↑ 0.76%
BTC 0.00006151
↑ 0.23%
CHF 0.222867
↑ 0.74%
|
40  Verge(XVG)
€ 0.00597571
↑ 0.80%
$ 0.00681148
↑ 0.72%
CHF 0.00673043
↑ 0.71%
|
41  Binance Coin(BNB)
€ 5.241026
↑ 0.72%
$ 5.974040
↑ 0.64%
BTC 0.00162912
↑ 0.12%
CHF 5.902949
↑ 0.63%
|
42  Litecoin(LTC)
€ 27.1875
↑ 0.68%
$ 30.9900
↑ 0.60%
BTC 0.00845097
↑ 0.08%
CHF 30.6212
↑ 0.59%
|
43  GXChain(GXS)
€ 0.462018
↑ 0.67%
$ 0.526637
↑ 0.59%
BTC 0.00014361
↑ 0.06%
CHF 0.520370
↑ 0.58%
|
44  Dash(DASH)
€ 62.0610
↑ 0.66%
$ 70.7409
↑ 0.58%
BTC 0.01929106
↑ 0.06%
CHF 69.8991
↑ 0.57%
|
45  XRP(XRP)
€ 0.283157
↑ 0.65%
$ 0.322760
↑ 0.57%
BTC 0.00008802
↑ 0.04%
CHF 0.318919
↑ 0.56%
|
46  Qtum(QTUM)
€ 1.847884
↑ 0.65%
$ 2.106330
↑ 0.57%
BTC 0.00057440
↑ 0.05%
CHF 2.081265
↑ 0.56%
|
47  Polymath(POLY)
€ 0.103480
↑ 0.65%
$ 0.117953
↑ 0.57%
BTC 0.00003217
↑ 0.03%
CHF 0.116549
↑ 0.56%
|
48  NEO(NEO)
€ 6.684410
↑ 0.64%
$ 7.619298
↑ 0.56%
BTC 0.00207778
↑ 0.04%
CHF 7.528628
↑ 0.55%
|
49  Bitcoin Cash(BCH)
€ 113.02
↑ 0.60%
$ 128.82
↑ 0.52%
CHF 127.29
↑ 0.51%
|
50  Holo(HOT)
€ 0.00051748
↑ 0.60%
$ 0.00058986
↑ 0.52%
CHF 0.00058284
↑ 0.51%
|
51  BitShares(BTS)
€ 0.03321592
↑ 0.58%
$ 0.03786153
↑ 0.50%
CHF 0.03741098
↑ 0.49%
|
52  EOS(EOS)
€ 2.127692
↑ 0.57%
$ 2.425273
↑ 0.49%
BTC 0.00066137
↓ -0.04%
CHF 2.396412
↑ 0.48%
|
53  NEM(XEM)
€ 0.04984173
↑ 0.56%
$ 0.05681265
↑ 0.48%
CHF 0.05613658
↑ 0.47%
|
54  Bitcoin SV(BSV)
€ 67.8189
↑ 0.56%
$ 77.3041
↑ 0.48%
BTC 0.02108084
↓ -0.04%
CHF 76.3842
↑ 0.47%
|
55  Bitcoin Gold(BTG)
€ 10.5479
↑ 0.55%
$ 12.0232
↑ 0.47%
BTC 0.00327872
↓ -0.05%
CHF 11.8801
↑ 0.46%
|
56  Lisk(LSK)
€ 1.049260
↑ 0.50%
$ 1.196010
↑ 0.42%
BTC 0.00032615
↓ -0.10%
CHF 1.181777
↑ 0.41%
|
57  Dogecoin(DOGE)
€ 0.00186141
↑ 0.49%
$ 0.00212174
↑ 0.41%
CHF 0.00209650
↑ 0.40%
|
58  Pundi X(NPXS)
€ 0.00038861
↑ 0.45%
$ 0.00044297
↑ 0.37%
CHF 0.00043770
↑ 0.36%
|
59  Zcash(ZEC)
€ 47.5156
↑ 0.39%
$ 54.1612
↑ 0.31%
BTC 0.01476975
↓ -0.21%
CHF 53.5167
↑ 0.30%
|
60  Bitcoin(BTC)
€ 3,220.74
↑ 0.35%
$ 3,671.20
↑ 0.27%
BTC 1
↓ -0.25%
CHF 3,627.51
↑ 0.26%
|
61  Monero(XMR)
€ 39.4927
↑ 0.28%
$ 45.0162
↑ 0.20%
BTC 0.01227592
↓ -0.32%
CHF 44.4805
↑ 0.19%
|
62  MonaCoin(MONA)
€ 0.502811
↑ 0.27%
$ 0.573134
↑ 0.19%
BTC 0.00015629
↓ -0.33%
CHF 0.566314
↑ 0.18%
|
63  Electroneum(ETN)
€ 0.00543063
↑ 0.23%
$ 0.00619016
↑ 0.15%
CHF 0.00611650
↑ 0.14%
|
64  STASIS EURS(EURS)
€ 0.979122
↑ 0.17%
$ 1.116063
↑ 0.09%
BTC 0.00030435
↓ -0.43%
CHF 1.102782
↑ 0.08%
|
65  OmiseGO(OMG)
€ 1.088159
↑ 0.13%
$ 1.240350
↑ 0.05%
BTC 0.00033824
↓ -0.47%
CHF 1.225590
↑ 0.04%
|
66  Bytecoin(BCN)
€ 0.00055019
↑ 0.12%
$ 0.00062714
↑ 0.04%
CHF 0.00061968
↑ 0.03%
|
67  Optimal Shelf Availability Token(OSA)
€ 0.04035259
↑ 0.12%
$ 0.04599634
↑ 0.04%
BTC 0.00001254
↓ -0.48%
CHF 0.04544899
↑ 0.03%
|
68  TrueUSD(TUSD)
€ 0.891925
↑ 0.10%
$ 1.016671
↑ 0.02%
BTC 0.00027725
↓ -0.50%
CHF 1.004572
↑ 0.01%
|
69  Gemini Dollar(GUSD)
€ 0.881710
↑ 0.07%
$ 1.005027
↑ -0.01%
BTC 0.00027407
↓ -0.53%
CHF 0.993067
↑ -0.02%
|
70  Linkey(LKY)
€ 0.605289
↑ 0.03%
$ 0.689945
↑ -0.05%
BTC 0.00018815
↓ -0.57%
CHF 0.681735
↑ -0.06%
|
71  Paxos Standard Token(PAX)
€ 0.887859
↑ 0.02%
$ 1.012036
↑ -0.06%
BTC 0.00027598
↓ -0.58%
CHF 0.999993
↑ -0.07%
|
72  USD Coin(USDC)
€ 0.889512
↑ 0.01%
$ 1.013920
↑ -0.07%
BTC 0.00027650
↓ -0.59%
CHF 1.001854
↑ -0.08%
|
73  Tether(USDT)
€ 0.896027
↑ -0.06%
$ 1.021346
↑ -0.14%
BTC 0.00027852
↓ -0.65%
CHF 1.009192
↑ -0.15%
|
74  Decred(DCR)
€ 14.4360
↑ -0.06%
$ 16.4550
↑ -0.14%
BTC 0.00448729
↓ -0.66%
CHF 16.2592
↑ -0.15%
|
75  Elastos(ELA)
€ 1.941638
↑ -0.08%
$ 2.213197
↑ -0.16%
BTC 0.00060354
↓ -0.67%
CHF 2.186860
↑ -0.17%
|
76  VeChain(VET)
€ 0.00344121
↑ -0.08%
$ 0.00392251
↑ -0.16%
BTC 0.00000107
↓ -0.93%
CHF 0.00387583
↑ -0.17%
|
77  Metaverse ETP(ETP)
€ 0.514488
↑ -0.09%
$ 0.586445
↑ -0.17%
BTC 0.00015992
↓ -0.69%
CHF 0.579467
↑ -0.18%
|
78  Factom(FCT)
€ 5.328602
↑ -0.10%
$ 6.073866
↑ -0.18%
BTC 0.00165634
↓ -0.70%
CHF 6.001587
↑ -0.19%
|
79  Dai(DAI)
€ 0.881331
↑ -0.11%
$ 1.004594
↑ -0.19%
BTC 0.00027395
↓ -0.71%
CHF 0.992640
↑ -0.20%
|
80  Huobi Token(HT)
€ 0.931223
↑ -0.19%
$ 1.061464
↑ -0.27%
BTC 0.00028946
↓ -0.79%
CHF 1.048833
↑ -0.28%
|
81  IOST(IOST)
€ 0.00538490
↑ -0.24%
$ 0.00613804
↑ -0.32%
BTC 0.00000167
↓ -0.60%
CHF 0.00606500
↑ -0.33%
|
82  ReddCoin(RDD)
€ 0.00102642
↑ -0.46%
$ 0.00116998
↑ -0.54%
CHF 0.00115605
↑ -0.55%
|
83  Populous(PPT)
€ 1.145466
↑ -0.60%
$ 1.305672
↑ -0.68%
BTC 0.00035606
↓ -1.20%
CHF 1.290135
↑ -0.69%
|
84  Dentacoin(DCN)
€ 0.00012058
↑ -0.73%
$ 0.00013744
↑ -0.81%
CHF 0.00013581
↑ -0.82%
|
85  Cryptonex(CNX)
€ 0.935621
↑ -0.79%
$ 1.066478
↑ -0.87%
BTC 0.00029083
↓ -1.38%
CHF 1.053787
↑ -0.88%
|
86  TRON(TRX)
€ 0.02141890
↑ -0.79%
$ 0.02441457
↑ -0.87%
BTC 0.00000666
↓ -1.33%
CHF 0.02412404
↑ -0.88%
|
87  Waves(WAVES)
€ 2.259785
↑ -0.82%
$ 2.575841
↑ -0.90%
BTC 0.00070243
↓ -1.41%
CHF 2.545189
↑ -0.91%
|
88  Nexo(NEXO)
€ 0.05870434
↑ -0.84%
$ 0.06691478
↑ -0.91%
BTC 0.00001825
↓ -1.41%
CHF 0.06611849
↑ -0.92%
|
89  IOTA(MIOTA)
€ 0.266706
↑ -0.94%
$ 0.304008
↑ -1.02%
BTC 0.00008290
↓ -1.54%
CHF 0.300390
↑ -1.03%
|
90  KuCoin Shares(KCS)
€ 0.421496
↑ -1.28%
$ 0.480447
↑ -1.36%
BTC 0.00013102
↓ -1.87%
CHF 0.474729
↑ -1.37%
|
91  DigiByte(DGB)
€ 0.00869815
↑ -1.42%
$ 0.00991469
↑ -1.50%
BTC 0.00000270
↓ -1.82%
CHF 0.00979670
↑ -1.51%
|
92  HyperCash(HC)
€ 1.047015
↑ -1.51%
$ 1.193452
↑ -1.59%
BTC 0.00032545
↓ -2.10%
CHF 1.179250
↑ -1.60%
|
93  Insight Chain(INB)
€ 0.251002
↑ -1.60%
$ 0.286107
↑ -1.68%
BTC 0.00007802
↓ -2.19%
CHF 0.282703
↑ -1.69%
|
94  Revain(R)
€ 0.185559
↑ -1.78%
$ 0.211512
↑ -1.86%
BTC 0.00005768
↓ -2.38%
CHF 0.208995
↑ -1.87%
|
95  ODEM(ODE)
€ 0.245765
↑ -1.87%
$ 0.280138
↑ -1.95%
BTC 0.00007639
↓ -2.46%
CHF 0.276805
↑ -1.96%
|
96  Zcoin(XZC)
€ 4.271310
↑ -2.37%
$ 4.868699
↑ -3.01%
BTC 0.00132769
↓ -0.98%
CHF 4.810762
↑ -2.32%
|
97  Wanchain(WAN)
€ 0.260915
↑ -2.45%
$ 0.297407
↑ -3.09%
BTC 0.00008110
↓ -1.07%
CHF 0.293868
↑ -2.40%
|
98  Buggyra Coin Zero(BCZERO)
€ 0.02486497
↑ -4.53%
$ 0.02834261
↑ -4.61%
BTC 0.00000773
↓ -5.05%
CHF 0.02800533
↑ -4.62%
|
99  Aurora(AOA)
€ 0.00967842
↑ -6.74%
$ 0.01103205
↑ -6.82%
BTC 0.00000301
↓ -7.21%
CHF 0.01090077
↑ -6.83%
|
100  REPO(REPO)
€ 0.480051
↑ -6.84%
$ 0.547191
↑ -6.92%
BTC 0.00014922
↓ -7.40%
CHF 0.540679
↑ -6.92%
|
