| Cryptovaluta | bedrag | Koers € | Koers $ | Koers BTC | Koers CHF | Koers £ | ||
|---|---|---|---|---|---|---|---|---|
 |
1 Bitcoin |
(BTC) | € 40,053.82 | $ 48,751.00 | BTC 1 | CHF 44,163.53 | £ 34,788.71 | |
 |
2 Ethereum |
(ETH) | € 1,286.79 | $ 1,566.20 | BTC 0.03216975 | CHF 1,418.82 | £ 1,117.64 | |
 |
3 Binance Coin |
(BNB) | € 201.03 | $ 244.68 | BTC 0.00502579 | CHF 221.66 | £ 174.61 | |
 |
4 Cardano |
(ADA) | € 0.926512 | $ 1.127693 | BTC 0.00002316 | CHF 1.021577 | £ 0.804721 | |
 |
5 Tether |
(USDT) | € 0.821695 | $ 1.000115 | BTC 0.00002054 | CHF 0.906005 | £ 0.713682 | |
 |
6 Polkadot |
(DOT) | € 27.0303 | $ 32.8996 | BTC 0.00067576 | CHF 29.8038 | £ 23.4772 | |
 |
7 XRP |
(XRP) | € 0.377716 | $ 0.459732 | BTC 0.00000944 | CHF 0.416471 | £ 0.328065 | |
 |
8 Litecoin |
(LTC) | € 156.95 | $ 191.03 | BTC 0.00392379 | CHF 173.06 | £ 136.32 | |
 |
9 Chainlink |
(LINK) | € 22.0652 | $ 26.8564 | BTC 0.00055163 | CHF 24.3292 | £ 19.1647 | |
 |
10 Bitcoin Cash |
(BCH) | € 426.35 | $ 518.93 | BTC 0.01065879 | CHF 470.10 | £ 370.31 | |
 |
11 Stellar |
(XLM) | € 0.326849 | $ 0.397820 | BTC 0.00000817 | CHF 0.360385 | £ 0.283884 | |
 |
12 USD Coin |
(USDC) | € 0.821803 | $ 1.000247 | BTC 0.00002055 | CHF 0.906124 | £ 0.713777 | |
 |
13 Uniswap |
(UNI) | € 20.3121 | $ 24.7226 | BTC 0.00050780 | CHF 22.3962 | £ 17.6420 | |
 |
14 Dogecoin |
(DOGE) | € 0.04282408 | $ 0.05212279 | BTC 0.00000107 | CHF 0.04721803 | £ 0.03719482 | |
 |
15 Wrapped Bitcoin |
(WBTC) | € 40,188.66 | $ 48,915.12 | BTC 1.00471653 | CHF 44,312.21 | £ 34,905.83 | |
 |
16 NEM |
(XEM) | € 0.426224 | $ 0.518773 | BTC 0.00001066 | CHF 0.469956 | £ 0.370196 | |
 |
17 Aave |
(AAVE) | € 297.26 | $ 361.80 | BTC 0.00743144 | CHF 327.76 | £ 258.18 | |
 |
18 Cosmos |
(ATOM) | € 15.5047 | $ 18.8714 | BTC 0.00038762 | CHF 17.0956 | £ 13.4666 | |
 |
19 Crypto.com Coin |
(CRO) | € 0.134085 | $ 0.163199 | BTC 0.00000335 | CHF 0.147842 | £ 0.116459 | |
 |
20 Solana |
(SOL) | € 12.3518 | $ 15.0339 | BTC 0.00030880 | CHF 13.6192 | £ 10.7282 | |
 |
21 EOS |
(EOS) | € 3.186341 | $ 3.878214 | BTC 0.00007966 | CHF 3.513274 | £ 2.767493 | |
 |
22 Monero |
(XMR) | € 166.59 | $ 202.76 | BTC 0.00416466 | CHF 183.68 | £ 144.69 | |
 |
23 Bitcoin SV |
(BSV) | € 156.79 | $ 190.84 | BTC 0.00391981 | CHF 172.88 | £ 136.18 | |
 |
24 TRON |
(TRX) | € 0.03931884 | $ 0.04785643 | BTC 0.00000098 | CHF 0.04335314 | £ 0.03415035 | |
 |
25 Huobi Token |
(HT) | € 14.8650 | $ 18.0927 | BTC 0.00037162 | CHF 16.3902 | £ 12.9110 | |
 |
26 IOTA |
(MIOTA) | € 0.965556 | $ 1.175214 | BTC 0.00002414 | CHF 1.064626 | £ 0.838633 | |
 |
27 THETA |
(THETA) | € 2.528942 | $ 3.078070 | BTC 0.00006322 | CHF 2.788424 | £ 2.196511 | |
 |
28 Neo |
(NEO) | € 33.1248 | $ 40.3174 | BTC 0.00082812 | CHF 36.5235 | £ 28.7705 | |
 |
29 FTX Token |
(FTT) | € 24.4932 | $ 29.8116 | BTC 0.00061233 | CHF 27.0063 | £ 21.2735 | |
 |
30 Tezos |
(XTZ) | € 2.978948 | $ 3.625789 | BTC 0.00007447 | CHF 3.284602 | £ 2.587363 | |
 |
31 VeChain |
(VET) | € 0.03455908 | $ 0.04206315 | BTC 0.00000086 | CHF 0.03810501 | £ 0.03001626 | |
 |
32 Terra |
(LUNA) | € 5.199624 | $ 6.328656 | BTC 0.00012999 | CHF 5.733130 | £ 4.516129 | |
 |
33 Synthetix |
(SNX) | € 16.4894 | $ 20.0699 | BTC 0.00041224 | CHF 18.1813 | £ 14.3219 | |
 |
34 Dash |
(DASH) | € 189.26 | $ 230.36 | BTC 0.00473155 | CHF 208.68 | £ 164.38 | |
 |
35 The Graph |
(GRT) | € 1.488598 | $ 1.811828 | BTC 0.00003721 | CHF 1.641335 | £ 1.292921 | |
 |
36 Dai |
(DAI) | € 0.822553 | $ 1.001161 | BTC 0.00002056 | CHF 0.906951 | £ 0.714428 | |
 |
37 Binance USD |
(BUSD) | € 0.821436 | $ 0.999800 | BTC 0.00002054 | CHF 0.905719 | £ 0.713457 | |
 |
38 Avalanche |
(AVAX) | € 23.5292 | $ 28.6382 | BTC 0.00058823 | CHF 25.9434 | £ 20.4363 | |
 |
39 Algorand |
(ALGO) | € 0.873478 | $ 1.063143 | BTC 0.00002184 | CHF 0.963101 | £ 0.758659 | |
 |
40 Maker |
(MKR) | € 1,759.57 | $ 2,141.64 | BTC 0.04398927 | CHF 1,940.11 | £ 1,528.27 | |
 |
41 UNUS SED LEO |
(LEO) | € 1.715774 | $ 2.088333 | BTC 0.00004289 | CHF 1.891820 | £ 1.490234 | |
 |
42 Elrond |
(EGLD) | € 98.10 | $ 119.40 | BTC 0.00245239 | CHF 108.16 | £ 85.20 | |
 |
43 SushiSwap |
(SUSHI) | € 12.6026 | $ 15.3391 | BTC 0.00031507 | CHF 13.8957 | £ 10.9460 | |
 |
44 Kusama |
(KSM) | € 193.25 | $ 235.22 | BTC 0.00483137 | CHF 213.08 | £ 167.85 | |
 |
45 Compound |
(COMP) | € 347.92 | $ 423.47 | BTC 0.00869807 | CHF 383.62 | £ 302.19 | |
 |
46 Filecoin |
(FIL) | € 29.2585 | $ 35.6116 | BTC 0.00073146 | CHF 32.2605 | £ 25.4124 | |
 |
47 Decred |
(DCR) | € 120.18 | $ 146.28 | BTC 0.00300454 | CHF 132.51 | £ 104.38 | |
 |
48 Fantom |
(FTM) | € 0.566724 | $ 0.689781 | BTC 0.00001417 | CHF 0.624872 | £ 0.492228 | |
 |
49 PancakeSwap |
(CAKE) | € 10.4869 | $ 12.7640 | BTC 0.00026217 | CHF 11.5629 | £ 9.1084 | |
 |
50 Zcash |
(ZEC) | € 108.27 | $ 131.78 | BTC 0.00270672 | CHF 119.38 | £ 94.04 | |
 |
51 Voyager Token |
(VGX) | € 5.597311 | $ 6.812696 | BTC 0.00013993 | CHF 6.171621 | £ 4.861540 | |
 |
52 Ravencoin |
(RVN) | € 0.143575 | $ 0.174750 | BTC 0.00000359 | CHF 0.158306 | £ 0.124702 | |
 |
53 BitTorrent |
(BTT) | € 0.00114965 | $ 0.00139928 | BTC 0.00000003 | CHF 0.00126761 | £ 0.00099853 | |
 |
54 Ethereum Classic |
(ETC) | € 9.5213 | $ 11.5887 | BTC 0.00023803 | CHF 10.4982 | £ 8.2697 | |
 |
55 NEAR Protocol |
(NEAR) | € 3.577260 | $ 4.354017 | BTC 0.00008943 | CHF 3.944304 | £ 3.107026 | |
 |
56 Zilliqa |
(ZIL) | € 0.095867 | $ 0.116684 | BTC 0.00000240 | CHF 0.105704 | £ 0.083265 | |
 |
57 yearn.finance |
(YFI) | € 27,695.79 | $ 33,709.58 | BTC 0.69239473 | CHF 30,537.51 | £ 24,055.15 | |
 |
58 UMA |
(UMA) | € 17.3287 | $ 21.0914 | BTC 0.00043322 | CHF 19.1067 | £ 15.0508 | |
 |
59 Celsius |
(CEL) | € 4.100525 | $ 4.990902 | BTC 0.00010251 | CHF 4.521258 | £ 3.561508 | |
 |
60 Ren |
(REN) | € 0.941541 | $ 1.145985 | BTC 0.00002354 | CHF 1.038147 | £ 0.817775 | |
 |
61 THORChain |
(RUNE) | € 3.902578 | $ 4.749973 | BTC 0.00009756 | CHF 4.303000 | £ 3.389581 | |
 |
62 Nexo |
(NEXO) | € 1.689419 | $ 2.056255 | BTC 0.00004224 | CHF 1.862761 | £ 1.467344 | |
 |
63 0x |
(ZRX) | € 1.237975 | $ 1.506786 | BTC 0.00003095 | CHF 1.364997 | £ 1.075242 | |
 |
64 Waves |
(WAVES) | € 8.3685 | $ 10.1856 | BTC 0.00020921 | CHF 9.2271 | £ 7.2684 | |
 |
65 OKB |
(OKB) | € 14.4690 | $ 17.6108 | BTC 0.00036173 | CHF 15.9536 | £ 12.5670 | |
 |
66 Revain |
(REV) | € 0.01014425 | $ 0.01234694 | BTC 0.00000025 | CHF 0.01118509 | £ 0.00881078 | |
 |
67 Polygon |
(MATIC) | € 0.163100 | $ 0.198515 | BTC 0.00000408 | CHF 0.179834 | £ 0.141660 | |
 |
68 ICON |
(ICX) | € 1.366463 | $ 1.663173 | BTC 0.00003416 | CHF 1.506668 | £ 1.186840 | |
 |
69 Hedera Hashgraph |
(HBAR) | € 0.105458 | $ 0.128357 | BTC 0.00000264 | CHF 0.116279 | £ 0.091596 | |
 |
70 renBTC |
(RENBTC) | € 40,177.90 | $ 48,902.02 | BTC 1.00444754 | CHF 44,300.34 | £ 34,896.48 | |
 |
71 SwissBorg |
(CHSB) | € 0.766047 | $ 0.932384 | BTC 0.00001915 | CHF 0.844647 | £ 0.665349 | |
 |
72 DigiByte |
(DGB) | € 0.04836760 | $ 0.05887001 | BTC 0.00000121 | CHF 0.05333034 | £ 0.04200964 | |
 |
73 Ontology |
(ONT) | € 0.814805 | $ 0.991730 | BTC 0.00002037 | CHF 0.898408 | £ 0.707698 | |
 |
74 Celo |
(CELO) | € 3.504843 | $ 4.265875 | BTC 0.00008762 | CHF 3.864457 | £ 3.044129 | |
 |
75 Stacks |
(STX) | € 0.867451 | $ 1.055807 | BTC 0.00002169 | CHF 0.956455 | £ 0.753424 | |
 |
76 Basic Attention Token |
(BAT) | € 0.415841 | $ 0.506135 | BTC 0.00001040 | CHF 0.458508 | £ 0.361178 | |
 |
77 IOST |
(IOST) | € 0.03796447 | $ 0.04620797 | BTC 0.00000095 | CHF 0.04185980 | £ 0.03297401 | |
 |
78 Bancor |
(BNT) | € 4.376854 | $ 5.327232 | BTC 0.00010942 | CHF 4.825939 | £ 3.801513 | |
 |
79 Nano |
(NANO) | € 4.456011 | $ 5.423577 | BTC 0.00011140 | CHF 4.913218 | £ 3.870265 | |
 |
80 Bitcoin BEP2 |
(BTCB) | € 40,209.02 | $ 48,939.90 | BTC 1.00522546 | CHF 44,334.65 | £ 34,923.51 | |
 |
81 HUSD |
(HUSD) | € 0.822059 | $ 1.000559 | BTC 0.00002055 | CHF 0.906406 | £ 0.713999 | |
 |
82 Loopring |
(LRC) | € 0.463082 | $ 0.563635 | BTC 0.00001158 | CHF 0.510597 | £ 0.402210 | |
 |
83 OMG Network |
(OMG) | € 3.950105 | $ 4.807821 | BTC 0.00009875 | CHF 4.355405 | £ 3.430861 | |
 |
84 Paxos Standard |
(PAX) | € 0.822685 | $ 1.001321 | BTC 0.00002057 | CHF 0.907096 | £ 0.714542 | |
 |
85 1inch |
(1INCH) | € 3.579325 | $ 4.356529 | BTC 0.00008948 | CHF 3.946580 | £ 3.108819 | |
 |
86 TerraUSD |
(UST) | € 0.820749 | $ 0.998965 | BTC 0.00002052 | CHF 0.904962 | £ 0.712861 | |
 |
87 Horizen |
(ZEN) | € 42.9517 | $ 52.2782 | BTC 0.00107379 | CHF 47.3588 | £ 37.3057 | |
 |
88 Pundi X |
(NPXS) | € 0.00195735 | $ 0.00238236 | BTC 0.00000005 | CHF 0.00215818 | £ 0.00170005 | |
 |
89 Venus |
(XVS) | € 50.9566 | $ 62.0211 | BTC 0.00127391 | CHF 56.1849 | £ 44.2583 | |
 |
90 Qtum |
(QTUM) | € 4.470554 | $ 5.441278 | BTC 0.00011176 | CHF 4.929253 | £ 3.882896 | |
 |
91 Holo |
(HOT) | € 0.00259983 | $ 0.00316435 | BTC 0.00000006 | CHF 0.00286659 | £ 0.00225808 | |
 |
92 Siacoin |
(SC) | € 0.00894443 | $ 0.01088660 | BTC 0.00000022 | CHF 0.00986217 | £ 0.00776868 | |
 |
93 Enjin Coin |
(ENJ) | € 0.499404 | $ 0.607844 | BTC 0.00001249 | CHF 0.550646 | £ 0.433757 | |
 |
94 Bitcoin Gold |
(BTG) | € 22.9958 | $ 27.9890 | BTC 0.00057489 | CHF 25.3552 | £ 19.9730 | |
 |
95 Curve DAO Token |
(CRV) | € 1.739071 | $ 2.116688 | BTC 0.00004348 | CHF 1.917508 | £ 1.510468 | |
 |
96 Flow (Dapper Labs) |
(FLOW) | € 17.9018 | $ 21.7890 | BTC 0.00044755 | CHF 19.7386 | £ 15.5486 | |
 |
97 DODO |
(DODO) | € 3.806542 | $ 4.633084 | BTC 0.00009516 | CHF 4.197111 | £ 3.306169 | |
 |
98 Decentraland |
(MANA) | € 0.225300 | $ 0.274221 | BTC 0.00000563 | CHF 0.248417 | £ 0.195684 | |
 |
99 Theta Fuel |
(TFUEL) | € 0.06846387 | $ 0.08332993 | BTC 0.00000171 | CHF 0.07548858 | £ 0.05946424 | |
 |
100 Lisk |
(LSK) | € 2.626146 | $ 3.196381 | BTC 0.00006565 | CHF 2.895601 | £ 2.280937 |
