| Cryptovaluta | bedrag | Koers € | Koers $ | Koers BTC | Koers CHF | Koers £ | ||
|---|---|---|---|---|---|---|---|---|
 |
1 Bitcoin |
(BTC) | € 39,683.86 | $ 48,336.00 | BTC 1 | CHF 43,729.58 | £ 34,511.90 | |
 |
2 Ethereum |
(ETH) | € 1,253.26 | $ 1,526.50 | BTC 0.03144590 | CHF 1,381.02 | £ 1,089.92 | |
 |
3 Binance Coin |
(BNB) | € 201.57 | $ 245.52 | BTC 0.00505762 | CHF 222.12 | £ 175.30 | |
 |
4 Cardano |
(ADA) | € 0.917835 | $ 1.117947 | BTC 0.00002303 | CHF 1.011407 | £ 0.798214 | |
 |
5 Tether |
(USDT) | € 0.820995 | $ 0.999994 | BTC 0.00002060 | CHF 0.904694 | £ 0.713995 | |
 |
6 Polkadot |
(DOT) | € 26.9623 | $ 32.8408 | BTC 0.00067652 | CHF 29.7111 | £ 23.4483 | |
 |
7 XRP |
(XRP) | € 0.374590 | $ 0.456261 | BTC 0.00000940 | CHF 0.412779 | £ 0.325770 | |
 |
8 Litecoin |
(LTC) | € 155.50 | $ 189.40 | BTC 0.00390161 | CHF 171.35 | £ 135.23 | |
 |
9 Chainlink |
(LINK) | € 21.5412 | $ 26.2378 | BTC 0.00054050 | CHF 23.7373 | £ 18.7338 | |
 |
10 Bitcoin Cash |
(BCH) | € 423.08 | $ 515.32 | BTC 0.01061560 | CHF 466.21 | £ 367.94 | |
 |
11 Stellar |
(XLM) | € 0.324426 | $ 0.395159 | BTC 0.00000814 | CHF 0.357501 | £ 0.282144 | |
 |
12 USD Coin |
(USDC) | € 0.821147 | $ 1.000179 | BTC 0.00002060 | CHF 0.904862 | £ 0.714127 | |
 |
13 Uniswap |
(UNI) | € 20.1131 | $ 24.4983 | BTC 0.00050466 | CHF 22.1636 | £ 17.4918 | |
 |
14 Dogecoin |
(DOGE) | € 0.04282221 | $ 0.05215860 | BTC 0.00000107 | CHF 0.04718788 | £ 0.03724124 | |
 |
15 Wrapped Bitcoin |
(WBTC) | € 39,768.89 | $ 48,439.57 | BTC 0.99785522 | CHF 43,823.28 | £ 34,585.86 | |
 |
16 NEM |
(XEM) | € 0.422006 | $ 0.514014 | BTC 0.00001059 | CHF 0.465029 | £ 0.367006 | |
 |
17 Aave |
(AAVE) | € 290.56 | $ 353.91 | BTC 0.00729059 | CHF 320.18 | £ 252.69 | |
 |
18 Cosmos |
(ATOM) | € 15.1839 | $ 18.4944 | BTC 0.00038098 | CHF 16.7318 | £ 13.2050 | |
 |
19 Solana |
(SOL) | € 11.7259 | $ 14.2825 | BTC 0.00029422 | CHF 12.9214 | £ 10.1977 | |
 |
20 Crypto.com Coin |
(CRO) | € 0.135807 | $ 0.165416 | BTC 0.00000341 | CHF 0.149652 | £ 0.118107 | |
 |
21 EOS |
(EOS) | € 3.149471 | $ 3.836140 | BTC 0.00007902 | CHF 3.470556 | £ 2.739004 | |
 |
22 Monero |
(XMR) | € 166.70 | $ 203.04 | BTC 0.00418261 | CHF 183.69 | £ 144.97 | |
 |
23 Bitcoin SV |
(BSV) | € 156.06 | $ 190.09 | BTC 0.00391581 | CHF 171.97 | £ 135.72 | |
 |
24 TRON |
(TRX) | € 0.03833229 | $ 0.04668976 | BTC 0.00000096 | CHF 0.04224023 | £ 0.03333649 | |
 |
25 Huobi Token |
(HT) | € 14.9777 | $ 18.2432 | BTC 0.00037581 | CHF 16.5046 | £ 13.0257 | |
 |
26 IOTA |
(MIOTA) | € 0.939872 | $ 1.144789 | BTC 0.00002358 | CHF 1.035690 | £ 0.817379 | |
 |
27 THETA |
(THETA) | € 2.517804 | $ 3.066753 | BTC 0.00006318 | CHF 2.774491 | £ 2.189661 | |
 |
28 Neo |
(NEO) | € 32.6822 | $ 39.8078 | BTC 0.00082004 | CHF 36.0141 | £ 28.4228 | |
 |
29 FTX Token |
(FTT) | € 23.9939 | $ 29.2253 | BTC 0.00060204 | CHF 26.4401 | £ 20.8668 | |
 |
30 Tezos |
(XTZ) | € 2.890754 | $ 3.521016 | BTC 0.00007253 | CHF 3.185463 | £ 2.514005 | |
 |
31 VeChain |
(VET) | € 0.03383663 | $ 0.04121392 | BTC 0.00000085 | CHF 0.03728623 | £ 0.02942674 | |
 |
32 Terra |
(LUNA) | € 5.120741 | $ 6.237200 | BTC 0.00012849 | CHF 5.642794 | £ 4.453361 | |
 |
33 Dai |
(DAI) | € 0.821996 | $ 1.001213 | BTC 0.00002062 | CHF 0.905798 | £ 0.714866 | |
 |
34 Synthetix |
(SNX) | € 15.9412 | $ 19.4169 | BTC 0.00039999 | CHF 17.5664 | £ 13.8636 | |
 |
35 Dash |
(DASH) | € 187.01 | $ 227.79 | BTC 0.00469241 | CHF 206.08 | £ 162.64 | |
 |
36 Binance USD |
(BUSD) | € 0.820754 | $ 0.999700 | BTC 0.00002059 | CHF 0.904429 | £ 0.713786 | |
 |
37 The Graph |
(GRT) | € 1.478354 | $ 1.800675 | BTC 0.00003709 | CHF 1.629071 | £ 1.285682 | |
 |
38 Avalanche |
(AVAX) | € 23.0836 | $ 28.1165 | BTC 0.00057920 | CHF 25.4370 | £ 20.0752 | |
 |
39 Maker |
(MKR) | € 1,729.98 | $ 2,107.17 | BTC 0.04340760 | CHF 1,906.35 | £ 1,504.52 | |
 |
40 Algorand |
(ALGO) | € 0.851291 | $ 1.036895 | BTC 0.00002136 | CHF 0.938079 | £ 0.740343 | |
 |
41 UNUS SED LEO |
(LEO) | € 1.648617 | $ 2.008059 | BTC 0.00004137 | CHF 1.816691 | £ 1.433754 | |
 |
42 Elrond |
(EGLD) | € 97.65 | $ 118.94 | BTC 0.00245012 | CHF 107.60 | £ 84.92 | |
 |
43 Kusama |
(KSM) | € 193.78 | $ 236.02 | BTC 0.00486208 | CHF 213.53 | £ 168.52 | |
 |
44 Compound |
(COMP) | € 341.20 | $ 415.59 | BTC 0.00856109 | CHF 375.98 | £ 296.73 | |
 |
45 SushiSwap |
(SUSHI) | € 12.5336 | $ 15.2662 | BTC 0.00031448 | CHF 13.8114 | £ 10.9001 | |
 |
46 Filecoin |
(FIL) | € 29.1319 | $ 35.4835 | BTC 0.00073096 | CHF 32.1019 | £ 25.3352 | |
 |
47 Decred |
(DCR) | € 120.71 | $ 147.02 | BTC 0.00302866 | CHF 133.01 | £ 104.97 | |
 |
48 Fantom |
(FTM) | € 0.524648 | $ 0.639035 | BTC 0.00001316 | CHF 0.578135 | £ 0.456271 | |
 |
49 PancakeSwap |
(CAKE) | € 10.3126 | $ 12.5610 | BTC 0.00025876 | CHF 11.3640 | £ 8.9686 | |
 |
50 Zcash |
(ZEC) | € 105.95 | $ 129.04 | BTC 0.00265831 | CHF 116.75 | £ 92.14 | |
 |
51 Voyager Token |
(VGX) | € 5.768333 | $ 7.025985 | BTC 0.00014474 | CHF 6.356408 | £ 5.016553 | |
 |
52 Ravencoin |
(RVN) | € 0.142210 | $ 0.173216 | BTC 0.00000357 | CHF 0.156708 | £ 0.123676 | |
 |
53 BitTorrent |
(BTT) | € 0.00114033 | $ 0.00138895 | BTC 0.00000003 | CHF 0.00125658 | £ 0.00099171 | |
 |
54 Ethereum Classic |
(ETC) | € 9.3199 | $ 11.3519 | BTC 0.00023385 | CHF 10.2701 | £ 8.1053 | |
 |
55 NEAR Protocol |
(NEAR) | € 3.498330 | $ 4.261060 | BTC 0.00008778 | CHF 3.854981 | £ 3.042397 | |
 |
56 Zilliqa |
(ZIL) | € 0.093943 | $ 0.114426 | BTC 0.00000236 | CHF 0.103521 | £ 0.081700 | |
 |
57 yearn.finance |
(YFI) | € 27,124.28 | $ 33,038.10 | BTC 0.68058476 | CHF 29,889.56 | £ 23,589.20 | |
 |
58 Celsius |
(CEL) | € 4.093135 | $ 4.985548 | BTC 0.00010270 | CHF 4.510425 | £ 3.559681 | |
 |
59 UMA |
(UMA) | € 16.8831 | $ 20.5641 | BTC 0.00042362 | CHF 18.6043 | £ 14.6827 | |
 |
60 Ren |
(REN) | € 0.923572 | $ 1.124935 | BTC 0.00002317 | CHF 1.017729 | £ 0.803204 | |
 |
61 Nexo |
(NEXO) | € 1.681524 | $ 2.048141 | BTC 0.00004219 | CHF 1.852953 | £ 1.462373 | |
 |
62 THORChain |
(RUNE) | € 3.851721 | $ 4.691499 | BTC 0.00009664 | CHF 4.244399 | £ 3.349730 | |
 |
63 0x |
(ZRX) | € 1.207607 | $ 1.470898 | BTC 0.00003030 | CHF 1.330722 | £ 1.050221 | |
 |
64 Waves |
(WAVES) | € 8.2314 | $ 10.0261 | BTC 0.00020654 | CHF 9.0706 | £ 7.1586 | |
 |
65 OKB |
(OKB) | € 14.4380 | $ 17.5859 | BTC 0.00036227 | CHF 15.9099 | £ 12.5563 | |
 |
66 Revain |
(REV) | € 0.01010800 | $ 0.01231181 | BTC 0.00000025 | CHF 0.01113849 | £ 0.00879063 | |
 |
67 Polygon |
(MATIC) | € 0.156277 | $ 0.190349 | BTC 0.00000392 | CHF 0.172209 | £ 0.135909 | |
 |
68 ICON |
(ICX) | € 1.343775 | $ 1.636754 | BTC 0.00003372 | CHF 1.480771 | £ 1.168642 | |
 |
69 Hedera Hashgraph |
(HBAR) | € 0.102541 | $ 0.124897 | BTC 0.00000257 | CHF 0.112994 | £ 0.089177 | |
 |
70 renBTC |
(RENBTC) | € 39,736.04 | $ 48,399.56 | BTC 0.99703102 | CHF 43,787.09 | £ 34,557.29 | |
 |
71 SwissBorg |
(CHSB) | € 0.760461 | $ 0.926262 | BTC 0.00001908 | CHF 0.837989 | £ 0.661351 | |
 |
72 DigiByte |
(DGB) | € 0.04760823 | $ 0.05798810 | BTC 0.00000119 | CHF 0.05246184 | £ 0.04140350 | |
 |
73 Ontology |
(ONT) | € 0.803091 | $ 0.978187 | BTC 0.00002015 | CHF 0.884966 | £ 0.698425 | |
 |
74 Celo |
(CELO) | € 3.420297 | $ 4.166014 | BTC 0.00008582 | CHF 3.768993 | £ 2.974534 | |
 |
75 Stacks |
(STX) | € 0.857297 | $ 1.044210 | BTC 0.00002151 | CHF 0.944697 | £ 0.745566 | |
 |
76 IOST |
(IOST) | € 0.03723987 | $ 0.04535916 | BTC 0.00000093 | CHF 0.04103643 | £ 0.03238644 | |
 |
77 Basic Attention Token |
(BAT) | € 0.409144 | $ 0.498348 | BTC 0.00001027 | CHF 0.450856 | £ 0.355821 | |
 |
78 Bancor |
(BNT) | € 4.262225 | $ 5.191504 | BTC 0.00010694 | CHF 4.696753 | £ 3.706734 | |
 |
79 Nano |
(NANO) | € 4.453476 | $ 5.424454 | BTC 0.00011174 | CHF 4.907503 | £ 3.873060 | |
 |
80 HUSD |
(HUSD) | € 0.821116 | $ 1.000141 | BTC 0.00002060 | CHF 0.904828 | £ 0.714101 | |
 |
81 Bitcoin BEP2 |
(BTCB) | € 39,673.64 | $ 48,323.55 | BTC 0.99546514 | CHF 43,718.32 | £ 34,503.02 | |
 |
82 Loopring |
(LRC) | € 0.454532 | $ 0.553633 | BTC 0.00001140 | CHF 0.500871 | £ 0.395294 | |
 |
83 OMG Network |
(OMG) | € 3.868259 | $ 4.711644 | BTC 0.00009706 | CHF 4.262624 | £ 3.364113 | |
 |
84 Paxos Standard |
(PAX) | € 0.819689 | $ 0.998404 | BTC 0.00002057 | CHF 0.903256 | £ 0.712860 | |
 |
85 TerraUSD |
(UST) | € 0.819624 | $ 0.998324 | BTC 0.00002057 | CHF 0.903183 | £ 0.712803 | |
 |
86 1inch |
(1INCH) | € 3.462099 | $ 4.216929 | BTC 0.00008687 | CHF 3.815056 | £ 3.010887 | |
 |
87 Horizen |
(ZEN) | € 42.4571 | $ 51.7139 | BTC 0.00106531 | CHF 46.7856 | £ 36.9237 | |
 |
88 Pundi X |
(NPXS) | € 0.00192207 | $ 0.00234114 | BTC 0.00000005 | CHF 0.00211803 | £ 0.00167157 | |
 |
89 Qtum |
(QTUM) | € 4.396561 | $ 5.355129 | BTC 0.00011032 | CHF 4.844785 | £ 3.823562 | |
 |
90 Venus |
(XVS) | € 49.6996 | $ 60.5354 | BTC 0.00124703 | CHF 54.7664 | £ 43.2223 | |
 |
91 Holo |
(HOT) | € 0.00254471 | $ 0.00309953 | BTC 0.00000006 | CHF 0.00280414 | £ 0.00221306 | |
 |
92 Siacoin |
(SC) | € 0.00881639 | $ 0.01073860 | BTC 0.00000022 | CHF 0.00971521 | £ 0.00766736 | |
 |
93 Flow (Dapper Labs) |
(FLOW) | € 17.0733 | $ 20.7958 | BTC 0.00042839 | CHF 18.8140 | £ 14.8482 | |
 |
94 Enjin Coin |
(ENJ) | € 0.478783 | $ 0.583170 | BTC 0.00001201 | CHF 0.527594 | £ 0.416384 | |
 |
95 Curve DAO Token |
(CRV) | € 1.714023 | $ 2.087726 | BTC 0.00004301 | CHF 1.888766 | £ 1.490636 | |
 |
96 Bitcoin Gold |
(BTG) | € 22.7332 | $ 27.6896 | BTC 0.00057041 | CHF 25.0508 | £ 19.7704 | |
 |
97 DODO |
(DODO) | € 3.671276 | $ 4.471713 | BTC 0.00009212 | CHF 4.045558 | £ 3.192803 | |
 |
98 Decentraland |
(MANA) | € 0.222720 | $ 0.271279 | BTC 0.00000559 | CHF 0.245426 | £ 0.193693 | |
 |
99 Theta Fuel |
(TFUEL) | € 0.06757924 | $ 0.08231333 | BTC 0.00000170 | CHF 0.07446887 | £ 0.05877172 | |
 |
100 Quant |
(QNT) | € 28.2577 | $ 34.4186 | BTC 0.00070902 | CHF 31.1385 | £ 24.5749 |
