3 Maanden - Top 100 Cryptocurrency

Hier de huidige Coin Koers

woensdag - 16 januari 2019 - 04:24:31



Cryptocurrency
1 REPO

REPO

(REPO)
0.479917 ↑ 444.71%
$ 0.546976 ↑ 444.33%
BTC 0.00014903 ↑ 865.29%
CHF 0.540576 ↑ 439.95%
2 ODEM

ODEM

(ODE)
0.240326 ↑ 136.72%
$ 0.273907 ↑ 133.80%
BTC 0.00007463 ↑ 322.74%
CHF 0.270703 ↑ 132.95%
3 Revain

Revain

(R)
0.184843 ↑ 75.22%
$ 0.210671 ↑ 73.05%
BTC 0.00005740 ↑ 212.90%
CHF 0.208206 ↑ 72.42%
4 Factom

Factom

(FCT)
5.449407 ↑ 61.17%
$ 6.210858 ↑ 59.18%
BTC 0.00169227 ↑ 187.89%
CHF 6.138191 ↑ 58.60%
5 Buggyra Coin Zero

Buggyra Coin Zero

(BCZERO)
0.02483758 ↑ 49.44%
$ 0.02830816 ↑ 48.23%
BTC 0.00000771 ↑ 166.67%
CHF 0.02797695 ↑ 47.29%
7 Waves

Waves

(WAVES)
2.261450 ↑ 34.42%
$ 2.577444 ↑ 32.76%
BTC 0.00070228 ↑ 140.11%
CHF 2.547288 ↑ 32.28%
8 Tether

Tether

(USDT)
0.895513 ↑ 5.87%
$ 1.020644 ↑ 4.56%
BTC 0.00027809 ↑ 89.10%
CHF 1.008703 ↑ 4.18%
9 TRON

TRON

(TRX)
0.02148489 ↑ 3.47%
$ 0.02448700 ↑ 2.19%
BTC 0.00000667 ↑ 84.93%
CHF 0.02420050 ↑ 1.82%
10 USD Coin

USD Coin

(USDC)
0.888930 ↑ 0.30%
$ 1.013141 ↑ -0.52%
BTC 0.00027605 ↑ 78.84%
CHF 1.001288 ↑ -1.15%
11 Paxos Standard Token

Paxos Standard Token

(PAX)
0.887567 ↑ 0.25%
$ 1.011588 ↑ -0.99%
BTC 0.00027563 ↑ 79.07%
CHF 0.999752 ↑ -1.35%
12 TrueUSD

TrueUSD

(TUSD)
0.890690 ↑ 0.12%
$ 1.015147 ↑ -1.11%
BTC 0.00027660 ↑ 78.84%
CHF 1.003270 ↑ -1.47%
13 Dai

Dai

(DAI)
0.884957 ↑ -1.25%
$ 1.008613 ↑ -2.47%
BTC 0.00027482 ↑ 76.39%
CHF 0.996812 ↑ -2.82%
14 Linkey

Linkey

(LKY)
0.604665 ↑ -1.34%
$ 0.689155 ↑ -2.56%
BTC 0.00018777 ↑ 76.24%
CHF 0.681092 ↑ -2.91%
15 STASIS EURS

STASIS EURS

(EURS)
0.978382 ↑ -1.49%
$ 1.115092 ↑ -2.29%
BTC 0.00030383 ↑ 65.55%
CHF 1.102046 ↑ -2.93%
16 Gemini Dollar

Gemini Dollar

(GUSD)
0.880467 ↑ -1.64%
$ 1.003495 ↑ -0.42%
BTC 0.00027342 ↑ 51.07%
CHF 0.991754 ↑ -2.30%
17 THETA

THETA

(THETA)
0.04065226 ↑ -2.41%
$ 0.04633265 ↑ -1.88%
BTC 0.00001262 ↓ -8.93%
CHF 0.04579055 ↑ -2.54%
18 Insight Chain

Insight Chain

(INB)
0.250790 ↑ -4.88%
$ 0.285833 ↑ -5.88%
BTC 0.00007788 ↑ 63.47%
CHF 0.282488 ↑ -5.80%
19 Augur

Augur

(REP)
9.1723 ↑ -17.83%
$ 10.4539 ↑ -18.85%
BTC 0.00284838 ↑ 46.77%
CHF 10.3316 ↑ -19.14%
20 Bitcoin SV

Bitcoin SV

(BSV)
67.7916 ↑ -21.30%
$ 77.2642 ↑ -20.24%
BTC 0.02105218 ↓ -18.74%
CHF 76.3602 ↑ -21.31%
21 Nexo

Nexo

(NEXO)
0.05939341 ↑ -23.67%
$ 0.06769251 ↑ -24.61%
BTC 0.00001844 ↑ 36.42%
CHF 0.06690051 ↑ -24.88%
22 Mixin

Mixin

(XIN)
84.6111 ↑ -24.31%
$ 96.4339 ↑ -25.26%
BTC 0.02627535 ↑ 38.91%
CHF 95.3056 ↑ -25.26%
23 XRP

XRP

(XRP)
0.283093 ↑ -26.34%
$ 0.322650 ↑ -27.25%
BTC 0.00008791 ↑ 31.58%
CHF 0.318875 ↑ -27.52%
24 Maker

Maker

(MKR)
384.63 ↑ -29.03%
$ 438.37 ↑ -29.91%
BTC 0.11944352 ↑ 26.77%
CHF 433.24 ↑ -30.16%
25 Stratis

Stratis

(STRAT)
0.930551 ↑ -29.56%
$ 1.060578 ↑ -30.43%
BTC 0.00028898 ↑ 25.82%
CHF 1.048170 ↑ -30.69%
26 HyperCash

HyperCash

(HC)
1.045012 ↑ -31.40%
$ 1.191032 ↑ -32.25%
BTC 0.00032452 ↑ 22.53%
CHF 1.177097 ↑ -32.49%
27 Basic Attention Token

Basic Attention Token

(BAT)
0.107126 ↑ -31.54%
$ 0.122094 ↑ -32.38%
BTC 0.00003327 ↑ 22.30%
CHF 0.120666 ↑ -32.63%
28 PIVX

PIVX

(PIVX)
0.675335 ↑ -33.17%
$ 0.769700 ↑ -34.00%
BTC 0.00020972 ↑ 19.37%
CHF 0.760695 ↑ -34.24%
29 Huobi Token

Huobi Token

(HT)
0.930293 ↑ -34.31%
$ 1.060284 ↑ -35.12%
BTC 0.00028890 ↑ 17.34%
CHF 1.047878 ↑ -35.36%
30 Ravencoin

Ravencoin

(RVN)
0.01060304 ↑ -37.16%
$ 0.01208461 ↑ -37.67%
BTC 0.00000329 ↑ 5.36%
CHF 0.01194322 ↑ -38.07%
31 Dentacoin

Dentacoin

(DCN)
0.00012048 ↑ -38.01%
$ 0.00013731 ↑ -38.78%
BTC 0.00000004 ↑ 33.33%
CHF 0.00013570 ↑ -39.00%
32 IOTA

IOTA

(MIOTA)
0.266337 ↑ -38.05%
$ 0.303552 ↑ -38.82%
BTC 0.00008271 ↑ 10.65%
CHF 0.300001 ↑ -39.04%
33 Ethereum

Ethereum

(ETH)
107.78 ↑ -38.32%
$ 122.84 ↑ -39.08%
BTC 0.03347021 ↑ 10.18%
CHF 121.40 ↑ -39.30%
34 Polymath

Polymath

(POLY)
0.103531 ↑ -38.91%
$ 0.117997 ↑ -39.66%
BTC 0.00003215 ↑ 9.14%
CHF 0.116617 ↑ -39.88%
35 WAX

WAX

(WAX)
0.03649444 ↑ -38.97%
$ 0.04159385 ↑ -39.72%
BTC 0.00001133 ↑ 9.01%
CHF 0.04110720 ↑ -39.94%
36 Zilliqa

Zilliqa

(ZIL)
0.01980736 ↑ -39.23%
$ 0.02257507 ↑ -39.99%
BTC 0.00000615 ↑ 8.48%
CHF 0.02231094 ↑ -40.20%
37 NEM

NEM

(XEM)
0.04959480 ↑ -39.71%
$ 0.05652474 ↑ -40.46%
BTC 0.00001540 ↑ 7.67%
CHF 0.05586340 ↑ -40.68%
38 Binance Coin

Binance Coin

(BNB)
5.223910 ↑ -39.85%
$ 5.953852 ↑ -40.60%
BTC 0.00162225 ↑ 7.43%
CHF 5.884192 ↑ -40.81%
39 Litecoin

Litecoin

(LTC)
27.1380 ↑ -40.58%
$ 30.9300 ↑ -41.31%
BTC 0.00842750 ↑ 6.14%
CHF 30.5681 ↑ -41.52%
40 Qtum

Qtum

(QTUM)
1.844660 ↑ -40.70%
$ 2.102416 ↑ -41.43%
BTC 0.00057285 ↑ 5.93%
CHF 2.077818 ↑ -41.64%
41 MaidSafeCoin

MaidSafeCoin

(MAID)
0.098958 ↑ -41.42%
$ 0.112785 ↑ -42.15%
BTC 0.00003073 ↑ 4.62%
CHF 0.111465 ↑ -42.36%
42 Cardano

Cardano

(ADA)
0.03789581 ↑ -42.09%
$ 0.04319103 ↑ -42.81%
BTC 0.00001177 ↑ 3.39%
CHF 0.04268569 ↑ -43.02%
43 Holo

Holo

(HOT)
0.00052857 ↑ -42.88%
$ 0.00060243 ↑ -43.58%
CHF 0.00059538 ↑ -43.79%
44 Bitcoin

Bitcoin

(BTC)
3,219.53 ↑ -43.54%
$ 3,669.40 ↑ -44.23%
BTC 1 ↑ 0.86%
CHF 3,626.47 ↑ -44.44%
45 Optimal Shelf Availability Token

Optimal Shelf Availability Token

(OSA)
0.04030727 ↑ -44.52%
$ 0.04593945 ↑ -43.83%
BTC 0.00001252 ↓ -14.82%
CHF 0.04540196 ↑ -44.89%
46 Komodo

Komodo

(KMD)
0.572388 ↑ -45.02%
$ 0.652368 ↑ -45.70%
BTC 0.00017775 ↓ -1.79%
CHF 0.644735 ↑ -45.90%
47 Ark

Ark

(ARK)
0.331785 ↑ -45.62%
$ 0.378146 ↑ -46.29%
BTC 0.00010303 ↓ -2.86%
CHF 0.373722 ↑ -46.49%
48 Decentraland

Decentraland

(MANA)
0.03250394 ↑ -45.67%
$ 0.03704575 ↑ -46.34%
BTC 0.00001009 ↓ -2.96%
CHF 0.03661231 ↑ -46.54%
49 Crypto.com

Crypto.com

(MCO)
1.979664 ↑ -46.17%
$ 2.256284 ↑ -46.84%
BTC 0.00061477 ↓ -3.85%
CHF 2.229886 ↑ -47.03%
50 Status

Status

(SNT)
0.01681332 ↑ -46.26%
$ 0.01916266 ↑ -46.92%
BTC 0.00000522 ↓ -4.07%
CHF 0.01893846 ↑ -47.11%
51 IOST

IOST

(IOST)
0.00537128 ↑ -46.41%
$ 0.00612182 ↑ -47.07%
BTC 0.00000167 ↓ -4.47%
CHF 0.00605019 ↑ -47.26%
52 Zcoin

Zcoin

(XZC)
4.264486 ↑ -48.17%
$ 4.860367 ↑ -48.54%
BTC 0.00132430 ↓ -10.15%
CHF 4.803501 ↑ -49.00%
53 Cryptonex

Cryptonex

(CNX)
0.937864 ↑ -48.66%
$ 1.068913 ↑ -49.29%
BTC 0.00029125 ↓ -8.29%
CHF 1.056406 ↑ -49.48%
54 Verge

Verge

(XVG)
0.00596960 ↑ -50.28%
$ 0.00680374 ↑ -50.90%
BTC 0.00000185 ↓ -11.27%
CHF 0.00672413 ↑ -51.08%
55 Zcash

Zcash

(ZEC)
47.3711 ↑ -50.73%
$ 53.9904 ↑ -51.34%
BTC 0.01471075 ↓ -11.99%
CHF 53.3587 ↑ -51.51%
56 QASH

QASH

(QASH)
0.093830 ↑ -51.03%
$ 0.106942 ↑ -51.63%
BTC 0.00002914 ↓ -12.51%
CHF 0.105690 ↑ -51.81%
57 Stellar

Stellar

(XLM)
0.093576 ↑ -51.24%
$ 0.106652 ↑ -51.85%
BTC 0.00002906 ↓ -12.90%
CHF 0.105404 ↑ -52.02%
58 MonaCoin

MonaCoin

(MONA)
0.502803 ↑ -51.32%
$ 0.573061 ↑ -51.92%
BTC 0.00015614 ↓ -13.05%
CHF 0.566356 ↑ -52.09%
59 NEO

NEO

(NEO)
6.678588 ↑ -51.68%
$ 7.611794 ↑ -52.28%
BTC 0.00207399 ↓ -13.69%
CHF 7.522736 ↑ -52.45%
60 Bitcoin Diamond

Bitcoin Diamond

(BCD)
0.719290 ↑ -52.58%
$ 0.819797 ↑ -53.17%
BTC 0.00022337 ↓ -15.30%
CHF 0.810206 ↑ -53.34%
61 Nano

Nano

(NANO)
0.750873 ↑ -52.61%
$ 0.855793 ↑ -53.20%
BTC 0.00023318 ↓ -15.36%
CHF 0.845780 ↑ -53.37%
62 Bitcoin Gold

Bitcoin Gold

(BTG)
10.5479 ↑ -53.58%
$ 12.0218 ↑ -54.16%
BTC 0.00327559 ↓ -17.09%
CHF 11.8812 ↑ -54.32%
63 Ardor

Ardor

(ARDR)
0.04557113 ↑ -54.48%
$ 0.05193883 ↑ -55.04%
BTC 0.00001415 ↓ -18.69%
CHF 0.05133114 ↑ -55.20%
64 EOS

EOS

(EOS)
2.109343 ↑ -54.66%
$ 2.404083 ↑ -55.22%
BTC 0.00065504 ↓ -19.02%
CHF 2.375955 ↑ -55.39%
65 Bancor

Bancor

(BNT)
0.487499 ↑ -54.75%
$ 0.555618 ↑ -55.31%
BTC 0.00015139 ↓ -19.18%
CHF 0.549117 ↑ -55.48%
66 KuCoin Shares

KuCoin Shares

(KCS)
0.426973 ↑ -54.89%
$ 0.486634 ↑ -55.45%
BTC 0.00013259 ↓ -19.43%
CHF 0.480941 ↑ -55.61%
67 Ethereum Classic

Ethereum Classic

(ETC)
3.680430 ↑ -55.16%
$ 4.194700 ↑ -55.71%
BTC 0.00114293 ↓ -19.90%
CHF 4.145622 ↑ -55.87%
68 Dash

Dash

(DASH)
62.0503 ↑ -55.78%
$ 70.7206 ↑ -56.32%
BTC 0.01926924 ↓ -21.01%
CHF 69.8932 ↑ -56.48%
69 Monero

Monero

(XMR)
39.3941 ↑ -56.45%
$ 44.8987 ↑ -56.99%
BTC 0.01223354 ↓ -22.21%
CHF 44.3734 ↑ -57.15%
70 Dogecoin

Dogecoin

(DOGE)
0.00185799 ↑ -56.76%
$ 0.00211761 ↑ -57.30%
BTC 0.00000058 ↓ -22.67%
CHF 0.00209283 ↑ -57.45%
71 Lisk

Lisk

(LSK)
1.044480 ↑ -56.96%
$ 1.190426 ↑ -57.49%
BTC 0.00032436 ↓ -23.12%
CHF 1.176498 ↑ -57.65%
72 Decred

Decred

(DCR)
14.4343 ↑ -57.27%
$ 16.4512 ↑ -57.80%
BTC 0.00448247 ↓ -23.68%
CHF 16.2588 ↑ -57.95%
73 Golem

Golem

(GNT)
0.05564217 ↑ -57.55%
$ 0.06341711 ↑ -58.08%
BTC 0.00001728 ↓ -24.20%
CHF 0.06267513 ↑ -58.23%
74 Bytom

Bytom

(BTM)
0.06537156 ↑ -57.72%
$ 0.07450599 ↑ -58.24%
BTC 0.00002030 ↓ -24.47%
CHF 0.07363427 ↑ -58.39%
75 Bytecoin

Bytecoin

(BCN)
0.00054901 ↑ -57.80%
$ 0.00062572 ↑ -58.32%
BTC 0.00000017 ↓ -26.09%
CHF 0.00061840 ↑ -58.47%
76 DigiByte

DigiByte

(DGB)
0.00862178 ↑ -57.89%
$ 0.00982651 ↑ -58.42%
BTC 0.00000268 ↓ -25.00%
CHF 0.00971154 ↑ -58.57%
77 OmiseGO

OmiseGO

(OMG)
1.085553 ↑ -59.00%
$ 1.237239 ↑ -59.51%
BTC 0.00033711 ↓ -26.77%
CHF 1.222763 ↑ -59.66%
78 Populous

Populous

(PPT)
1.139757 ↑ -59.26%
$ 1.299017 ↑ -59.77%
BTC 0.00035394 ↓ -27.23%
CHF 1.283818 ↑ -59.91%
79 Waltonchain

Waltonchain

(WTC)
1.037983 ↑ -59.78%
$ 1.183022 ↑ -60.28%
BTC 0.00032234 ↓ -28.16%
CHF 1.169180 ↑ -60.42%
80 Aurora

Aurora

(AOA)
0.00916013 ↑ -60.75%
$ 0.01044008 ↑ -61.23%
BTC 0.00000284 ↓ -29.95%
CHF 0.01031793 ↑ -61.37%
81 0x

0x

(ZRX)
0.254104 ↑ -61.06%
$ 0.289611 ↑ -61.54%
BTC 0.00007891 ↓ -30.45%
CHF 0.286222 ↑ -61.68%
82 GXChain

GXChain

(GXS)
0.460143 ↑ -61.38%
$ 0.524439 ↑ -61.90%
BTC 0.00014289 ↓ -32.15%
CHF 0.518303 ↑ -61.74%
83 Loopring

Loopring

(LRC)
0.03668067 ↑ -61.99%
$ 0.04180609 ↑ -62.23%
BTC 0.00001139 ↓ -33.33%
CHF 0.04131696 ↑ -62.42%
84 BitShares

BitShares

(BTS)
0.03303507 ↑ -62.35%
$ 0.03765110 ↑ -62.82%
BTC 0.00001026 ↓ -32.77%
CHF 0.03721058 ↑ -62.96%
85 DigixDAO

DigixDAO

(DGD)
14.9961 ↑ -62.65%
$ 17.0915 ↑ -63.11%
BTC 0.00465693 ↓ -33.29%
CHF 16.8915 ↑ -63.25%
86 Siacoin

Siacoin

(SC)
0.00212829 ↑ -63.02%
$ 0.00242568 ↑ -63.48%
BTC 0.00000066 ↓ -33.33%
CHF 0.00239730 ↑ -63.61%
87 ReddCoin

ReddCoin

(RDD)
0.00103448 ↑ -63.30%
$ 0.00117903 ↑ -63.75%
BTC 0.00000032 ↓ -33.33%
CHF 0.00116523 ↑ -63.88%
88 VeChain

VeChain

(VET)
0.00343840 ↑ -66.18%
$ 0.00391885 ↑ -66.59%
BTC 0.00000107 ↓ -39.89%
CHF 0.00387300 ↑ -66.71%
89 ICON

ICON

(ICX)
0.197612 ↑ -66.76%
$ 0.225225 ↑ -67.17%
BTC 0.00006137 ↓ -40.62%
CHF 0.222590 ↑ -67.29%
90 Aeternity

Aeternity

(AE)
0.364491 ↑ -66.91%
$ 0.415422 ↑ -67.31%
BTC 0.00011319 ↓ -40.89%
CHF 0.410561 ↑ -67.43%
91 Steem

Steem

(STEEM)
0.236906 ↑ -67.35%
$ 0.270009 ↑ -67.75%
BTC 0.00007357 ↓ -41.68%
CHF 0.266850 ↑ -67.87%
92 Ontology

Ontology

(ONT)
0.518109 ↑ -67.44%
$ 0.590505 ↑ -67.84%
BTC 0.00016089 ↓ -41.84%
CHF 0.583596 ↑ -67.96%
93 Wanchain

Wanchain

(WAN)
0.259187 ↑ -69.44%
$ 0.295404 ↑ -69.81%
BTC 0.00008049 ↓ -45.40%
CHF 0.291947 ↑ -69.92%
94 Aion

Aion

(AION)
0.110180 ↑ -69.79%
$ 0.125576 ↑ -70.17%
BTC 0.00003422 ↓ -46.03%
CHF 0.124107 ↑ -70.28%
95 Pundi X

Pundi X

(NPXS)
0.00040449 ↑ -70.13%
$ 0.00046101 ↑ -70.50%
BTC 0.00000013 ↓ -47.83%
CHF 0.00045561 ↑ -70.60%
96 Bitcoin Cash

Bitcoin Cash

(BCH)
112.86 ↑ -70.99%
$ 128.63 ↑ -71.35%
BTC 0.03504891 ↓ -48.18%
CHF 127.13 ↑ -71.45%
97 Tezos

Tezos

(XTZ)
0.362282 ↑ -71.35%
$ 0.412904 ↑ -71.71%
BTC 0.00011250 ↓ -48.83%
CHF 0.408073 ↑ -71.81%
98 Electroneum

Electroneum

(ETN)
0.00539638 ↑ -71.41%
$ 0.00615043 ↑ -71.76%
BTC 0.00000168 ↓ -48.80%
CHF 0.00607847 ↑ -71.87%
99 Elastos

Elastos

(ELA)
1.948053 ↑ -72.73%
$ 2.220257 ↑ -73.08%
BTC 0.00060495 ↓ -49.96%
CHF 2.194280 ↑ -73.07%
100 Metaverse ETP

Metaverse ETP

(ETP)
0.498828 ↑ -79.28%
$ 0.568529 ↑ -79.58%
BTC 0.00015491 ↓ -67.96%
CHF 0.561877 ↑ -79.62%


Crypto Koers Live - Coin Koers Euro © 2019