| Cryptovaluta | bedrag | Koers € | Koers $ | Koers BTC | Koers CHF | Koers £ | ||
|---|---|---|---|---|---|---|---|---|
 |
1 Bitcoin |
(BTC) | € 9,179.97 | $ 10,718.00 | BTC 1 | CHF 9,902.36 | £ 8,335.39 | |
 |
2 Ethereum |
(ETH) | € 303.28 | $ 354.10 | BTC 0.03306567 | CHF 327.15 | £ 275.38 | |
 |
3 Tether |
(USDT) | € 0.859179 | $ 1.003128 | BTC 0.00009367 | CHF 0.926790 | £ 0.780133 | |
 |
4 XRP |
(XRP) | € 0.207521 | $ 0.242290 | BTC 0.00002263 | CHF 0.223852 | £ 0.188429 | |
 |
5 Bitcoin Cash |
(BCH) | € 195.06 | $ 227.74 | BTC 0.02126601 | CHF 210.41 | £ 177.11 | |
 |
6 Binance Coin |
(BNB) | € 23.2396 | $ 27.1332 | BTC 0.00253370 | CHF 25.0684 | £ 21.1015 | |
 |
7 Polkadot |
(DOT) | € 3.905033 | $ 4.559291 | BTC 0.00042575 | CHF 4.212329 | £ 3.545761 | |
 |
8 Chainlink |
(LINK) | € 8.7258 | $ 10.1877 | BTC 0.00095133 | CHF 9.4124 | £ 7.9230 | |
 |
9 Cardano |
(ADA) | € 0.086794 | $ 0.101336 | BTC 0.00000946 | CHF 0.093624 | £ 0.078809 | |
 |
10 Bitcoin SV |
(BSV) | € 144.22 | $ 168.39 | BTC 0.01572405 | CHF 155.57 | £ 130.96 | |
 |
11 Crypto.com Coin |
(CRO) | € 0.130963 | $ 0.152905 | BTC 0.00001428 | CHF 0.141269 | £ 0.118914 | |
 |
12 Litecoin |
(LTC) | € 39.0667 | $ 45.6120 | BTC 0.00425925 | CHF 42.1409 | £ 35.4724 | |
 |
13 USD Coin |
(USDC) | € 0.858907 | $ 1.002810 | BTC 0.00009364 | CHF 0.926496 | £ 0.779886 | |
 |
14 EOS |
(EOS) | € 2.207496 | $ 2.577345 | BTC 0.00024067 | CHF 2.381209 | £ 2.004401 | |
 |
15 TRON |
(TRX) | € 0.02252317 | $ 0.02629675 | BTC 0.00000246 | CHF 0.02429557 | £ 0.02045098 | |
 |
16 Tezos |
(XTZ) | € 1.931609 | $ 2.255235 | BTC 0.00021059 | CHF 2.083612 | £ 1.753897 | |
 |
17 Monero |
(XMR) | € 81.5322 | $ 95.1923 | BTC 0.00888905 | CHF 87.9481 | £ 74.0310 | |
 |
18 Stellar |
(XLM) | € 0.06338960 | $ 0.07401004 | BTC 0.00000691 | CHF 0.06837788 | £ 0.05755761 | |
 |
19 Neo |
(NEO) | € 17.0262 | $ 19.8788 | BTC 0.00185628 | CHF 18.3660 | £ 15.4597 | |
 |
20 UNUS SED LEO |
(LEO) | € 1.077973 | $ 1.258579 | BTC 0.00011753 | CHF 1.162801 | £ 0.978797 | |
 |
21 NEM |
(XEM) | € 0.100749 | $ 0.117628 | BTC 0.00001098 | CHF 0.108677 | £ 0.091479 | |
 |
22 Cosmos |
(ATOM) | € 4.233070 | $ 4.942289 | BTC 0.00046151 | CHF 4.566181 | £ 3.843618 | |
 |
23 Wrapped Bitcoin |
(WBTC) | € 9,197.35 | $ 10,738.30 | BTC 1.00274215 | CHF 9,921.11 | £ 8,351.17 | |
 |
24 Huobi Token |
(HT) | € 3.947531 | $ 4.608910 | BTC 0.00043038 | CHF 4.258172 | £ 3.584349 | |
 |
25 Dai |
(DAI) | € 0.870012 | $ 1.015776 | BTC 0.00009485 | CHF 0.938475 | £ 0.789969 | |
 |
26 VeChain |
(VET) | € 0.01103288 | $ 0.01288135 | BTC 0.00000120 | CHF 0.01190108 | £ 0.01001783 | |
 |
27 yearn.finance |
(YFI) | € 22,346.11 | $ 26,090.02 | BTC 2.43628641 | CHF 24,104.57 | £ 20,290.21 | |
 |
28 IOTA |
(MIOTA) | € 0.234854 | $ 0.274202 | BTC 0.00002560 | CHF 0.253335 | £ 0.213247 | |
 |
29 Aave |
(LEND) | € 0.471101 | $ 0.550030 | BTC 0.00005136 | CHF 0.508173 | £ 0.427759 | |
 |
30 Dash |
(DASH) | € 57.8103 | $ 67.4960 | BTC 0.00630278 | CHF 62.3595 | £ 52.4916 | |
 |
31 Ethereum Classic |
(ETC) | € 4.641630 | $ 5.419300 | BTC 0.00050605 | CHF 5.006891 | £ 4.214590 | |
 |
32 THETA |
(THETA) | € 0.615302 | $ 0.718391 | BTC 0.00006708 | CHF 0.663721 | £ 0.558692 | |
 |
33 Zcash |
(ZEC) | € 48.9282 | $ 57.1258 | BTC 0.00533441 | CHF 52.7785 | £ 44.4267 | |
 |
34 UMA |
(UMA) | € 8.453681 | $ 9.870031 | BTC 0.00092166 | CHF 9.118921 | £ 7.675923 | |
 |
35 OMG Network |
(OMG) | € 3.618895 | $ 4.225213 | BTC 0.00039455 | CHF 3.903674 | £ 3.285948 | |
 |
36 Maker |
(MKR) | € 444.24 | $ 518.67 | BTC 0.04843350 | CHF 479.20 | £ 403.37 | |
 |
37 TrueUSD |
(TUSD) | € 0.860582 | $ 1.004765 | BTC 0.00009382 | CHF 0.928303 | £ 0.781406 | |
 |
38 Synthetix Network Token |
(SNX) | € 4.206775 | $ 4.911588 | BTC 0.00045864 | CHF 4.537816 | £ 3.819742 | |
 |
39 Ontology |
(ONT) | € 0.550944 | $ 0.643250 | BTC 0.00006007 | CHF 0.594299 | £ 0.500256 | |
 |
40 Binance USD |
(BUSD) | € 0.858602 | $ 1.002455 | BTC 0.00009361 | CHF 0.926168 | £ 0.779609 | |
 |
41 HedgeTrade |
(HEDG) | € 1.105142 | $ 1.290300 | BTC 0.00012049 | CHF 1.192108 | £ 1.003466 | |
 |
42 Uniswap |
(UNI) | € 3.571213 | $ 4.169542 | BTC 0.00038935 | CHF 3.852240 | £ 3.242653 | |
 |
43 OKB |
(OKB) | € 5.267803 | $ 6.150383 | BTC 0.00057432 | CHF 5.682339 | £ 4.783153 | |
 |
44 Algorand |
(ALGO) | € 0.281471 | $ 0.328630 | BTC 0.00003069 | CHF 0.303621 | £ 0.255575 | |
 |
45 Basic Attention Token |
(BAT) | € 0.199398 | $ 0.232805 | BTC 0.00002174 | CHF 0.215089 | £ 0.181053 | |
 |
46 FTX Token |
(FTT) | € 3.091067 | $ 3.608952 | BTC 0.00033700 | CHF 3.334311 | £ 2.806682 | |
 |
47 DigiByte |
(DGB) | € 0.02155742 | $ 0.02516920 | BTC 0.00000235 | CHF 0.02325382 | £ 0.01957408 | |
 |
48 Dogecoin |
(DOGE) | € 0.00230233 | $ 0.00268807 | BTC 0.00000025 | CHF 0.00248351 | £ 0.00209051 | |
 |
49 Compound |
(COMP) | € 114.41 | $ 133.57 | BTC 0.01247308 | CHF 123.41 | £ 103.88 | |
 |
50 0x |
(ZRX) | € 0.349328 | $ 0.407855 | BTC 0.00003809 | CHF 0.376817 | £ 0.317189 | |
 |
51 BitTorrent |
(BTT) | € 0.00026419 | $ 0.00030846 | BTC 0.00000003 | CHF 0.00028498 | £ 0.00023989 | |
 |
52 Kusama |
(KSM) | € 29.3830 | $ 34.3059 | BTC 0.00320348 | CHF 31.6952 | £ 26.6797 | |
 |
53 Celo |
(CELO) | € 1.975171 | $ 2.306095 | BTC 0.00021534 | CHF 2.130601 | £ 1.793450 | |
 |
54 Loopring |
(LRC) | € 0.191173 | $ 0.223203 | BTC 0.00002084 | CHF 0.206217 | £ 0.173585 | |
 |
55 Hyperion |
(HYN) | € 0.692819 | $ 0.808896 | BTC 0.00007553 | CHF 0.747339 | £ 0.629078 | |
 |
56 Energy Web Token |
(EWT) | € 7.234656 | $ 8.446767 | BTC 0.00078876 | CHF 7.803968 | £ 6.569051 | |
 |
57 Waves |
(WAVES) | € 2.079619 | $ 2.428043 | BTC 0.00022673 | CHF 2.243269 | £ 1.888289 | |
 |
58 Paxos Standard |
(PAX) | € 0.857009 | $ 1.000594 | BTC 0.00009344 | CHF 0.924449 | £ 0.778162 | |
 |
59 Qtum |
(QTUM) | € 2.088299 | $ 2.438177 | BTC 0.00022768 | CHF 2.252632 | £ 1.896170 | |
 |
60 ICON |
(ICX) | € 0.348905 | $ 0.407361 | BTC 0.00003804 | CHF 0.376361 | £ 0.316805 | |
 |
61 Celsius |
(CEL) | € 0.783574 | $ 0.914856 | BTC 0.00008543 | CHF 0.845235 | £ 0.711483 | |
 |
62 NXM |
(NXM) | € 33.2035 | $ 38.7665 | BTC 0.00362001 | CHF 35.8163 | £ 30.1487 | |
 |
63 Kyber Network |
(KNC) | € 0.851763 | $ 0.994470 | BTC 0.00009286 | CHF 0.918791 | £ 0.773399 | |
 |
64 Ren |
(REN) | € 0.185132 | $ 0.216149 | BTC 0.00002018 | CHF 0.199700 | £ 0.168099 | |
 |
65 ABBC Coin |
(ABBC) | € 0.264883 | $ 0.309262 | BTC 0.00002888 | CHF 0.285727 | £ 0.240513 | |
 |
66 Hedera Hashgraph |
(HBAR) | € 0.02782644 | $ 0.03248855 | BTC 0.00000303 | CHF 0.03001617 | £ 0.02526634 | |
 |
67 Arweave |
(AR) | € 4.344335 | $ 5.072195 | BTC 0.00047364 | CHF 4.686201 | £ 3.944646 | |
 |
68 Zilliqa |
(ZIL) | € 0.01304920 | $ 0.01523549 | BTC 0.00000142 | CHF 0.01407607 | £ 0.01184864 | |
 |
69 Augur |
(REP) | € 12.2648 | $ 14.3197 | BTC 0.00133717 | CHF 13.2299 | £ 11.1364 | |
 |
70 SushiSwap |
(SUSHI) | € 1.096780 | $ 1.280538 | BTC 0.00011958 | CHF 1.183089 | £ 0.995874 | |
 |
71 Lisk |
(LSK) | € 1.014987 | $ 1.185041 | BTC 0.00011066 | CHF 1.094859 | £ 0.921606 | |
 |
72 ZB Token |
(ZB) | € 0.275588 | $ 0.321760 | BTC 0.00003005 | CHF 0.297274 | £ 0.250233 | |
 |
73 The Midas Touch Gold |
(TMTG) | € 0.02277658 | $ 0.02659262 | BTC 0.00000248 | CHF 0.02456892 | £ 0.02068108 | |
 |
74 Decred |
(DCR) | € 10.1913 | $ 11.8988 | BTC 0.00111111 | CHF 10.9933 | £ 9.2537 | |
 |
75 Bitcoin Gold |
(BTG) | € 6.817825 | $ 7.960099 | BTC 0.00074331 | CHF 7.354335 | £ 6.190569 | |
 |
76 Elrond |
(EGLD) | € 8.6103 | $ 10.0529 | BTC 0.00093874 | CHF 9.2878 | £ 7.8181 | |
 |
77 Enjin Coin |
(ENJ) | € 0.144723 | $ 0.168970 | BTC 0.00001578 | CHF 0.156111 | £ 0.131408 | |
 |
78 CyberVein |
(CVT) | € 0.107301 | $ 0.125279 | BTC 0.00001170 | CHF 0.115745 | £ 0.097429 | |
 |
79 Band Protocol |
(BAND) | € 5.532969 | $ 6.459976 | BTC 0.00060323 | CHF 5.968372 | £ 5.023923 | |
 |
80 Siacoin |
(SC) | € 0.00250960 | $ 0.00293007 | BTC 0.00000027 | CHF 0.00270709 | £ 0.00227871 | |
 |
81 HUSD |
(HUSD) | € 0.857181 | $ 1.000795 | BTC 0.00009345 | CHF 0.924635 | £ 0.778318 | |
 |
82 Terra |
(LUNA) | € 0.276954 | $ 0.323355 | BTC 0.00003019 | CHF 0.298748 | £ 0.251473 | |
 |
83 Ocean Protocol |
(OCEAN) | € 0.296968 | $ 0.346722 | BTC 0.00003238 | CHF 0.320337 | £ 0.269646 | |
 |
84 Decentraland |
(MANA) | € 0.07328240 | $ 0.08556030 | BTC 0.00000799 | CHF 0.07904916 | £ 0.06654024 | |
 |
85 DFI.Money |
(YFII) | € 2,716.43 | $ 3,171.54 | BTC 0.29615883 | CHF 2,930.19 | £ 2,466.51 | |
 |
86 Revain |
(REV) | € 0.00904286 | $ 0.01055792 | BTC 0.00000099 | CHF 0.00975447 | £ 0.00821090 | |
 |
87 Swipe |
(SXP) | € 1.360251 | $ 1.588150 | BTC 0.00014830 | CHF 1.467292 | £ 1.235105 | |
 |
88 Solana |
(SOL) | € 2.525489 | $ 2.948616 | BTC 0.00027534 | CHF 2.724226 | £ 2.293138 | |
 |
89 Aragon |
(ANT) | € 3.000630 | $ 3.503362 | BTC 0.00032714 | CHF 3.236756 | £ 2.724565 | |
 |
90 Orchid |
(OXT) | € 0.261857 | $ 0.305729 | BTC 0.00002855 | CHF 0.282463 | £ 0.237765 | |
 |
91 Nervos Network |
(CKB) | € 0.00459839 | $ 0.00536882 | BTC 0.00000050 | CHF 0.00496025 | £ 0.00417533 | |
 |
92 Nano |
(NANO) | € 0.709025 | $ 0.827817 | BTC 0.00007730 | CHF 0.764820 | £ 0.643793 | |
 |
93 DxChain Token |
(DX) | € 0.00182277 | $ 0.00212816 | BTC 0.00000020 | CHF 0.00196621 | £ 0.00165507 | |
 |
94 Avalanche |
(AVAX) | € 3.644229 | $ 4.254792 | BTC 0.00039731 | CHF 3.931002 | £ 3.308952 | |
 |
95 Balancer |
(BAL) | € 12.8383 | $ 14.9893 | BTC 0.00139970 | CHF 13.8486 | £ 11.6572 | |
 |
96 Golem |
(GNT) | € 0.091006 | $ 0.106254 | BTC 0.00000992 | CHF 0.098168 | £ 0.082633 | |
 |
97 Bitcoin Diamond |
(BCD) | € 0.461562 | $ 0.538893 | BTC 0.00005032 | CHF 0.497883 | £ 0.419097 | |
 |
98 Ravencoin |
(RVN) | € 0.01207044 | $ 0.01409275 | BTC 0.00000132 | CHF 0.01302029 | £ 0.01095993 | |
 |
99 Bytom |
(BTM) | € 0.06251221 | $ 0.07298565 | BTC 0.00000682 | CHF 0.06743144 | £ 0.05676094 | |
 |
100 Quant |
(QNT) | € 7.216214 | $ 8.425235 | BTC 0.00078675 | CHF 7.784075 | £ 6.552305 |
