| Cryptovaluta | bedrag | Koers € | Koers $ | Koers BTC | Koers CHF | Koers £ | ||
|---|---|---|---|---|---|---|---|---|
 |
1 Bitcoin |
(BTC) | € 9,252.63 | $ 10,865.00 | BTC 1 | CHF 9,977.33 | £ 8,433.41 | |
 |
2 Ethereum |
(ETH) | € 313.10 | $ 367.66 | BTC 0.03378776 | CHF 337.62 | £ 285.38 | |
 |
3 Tether |
(USDT) | € 0.854266 | $ 1.003130 | BTC 0.00009219 | CHF 0.921174 | £ 0.778630 | |
 |
4 XRP |
(XRP) | € 0.207449 | $ 0.243600 | BTC 0.00002239 | CHF 0.223697 | £ 0.189082 | |
 |
5 Bitcoin Cash |
(BCH) | € 197.04 | $ 231.38 | BTC 0.02126339 | CHF 212.47 | £ 179.59 | |
 |
6 Binance Coin |
(BNB) | € 24.4651 | $ 28.7284 | BTC 0.00264014 | CHF 26.3813 | £ 22.2990 | |
 |
7 Polkadot |
(DOT) | € 3.844434 | $ 4.514366 | BTC 0.00041487 | CHF 4.145542 | £ 3.504051 | |
 |
8 Chainlink |
(LINK) | € 8.6952 | $ 10.2104 | BTC 0.00093834 | CHF 9.3762 | £ 7.9253 | |
 |
9 Bitcoin SV |
(BSV) | € 149.91 | $ 176.03 | BTC 0.01617699 | CHF 161.65 | £ 136.63 | |
 |
10 Cardano |
(ADA) | € 0.087110 | $ 0.102290 | BTC 0.00000940 | CHF 0.093933 | £ 0.079397 | |
 |
11 Litecoin |
(LTC) | € 40.7454 | $ 47.8457 | BTC 0.00439702 | CHF 43.9367 | £ 37.1379 | |
 |
12 Crypto.com Coin |
(CRO) | € 0.129468 | $ 0.152029 | BTC 0.00001397 | CHF 0.139608 | £ 0.118005 | |
 |
13 USD Coin |
(USDC) | € 0.853203 | $ 1.001882 | BTC 0.00009207 | CHF 0.920029 | £ 0.777661 | |
 |
14 EOS |
(EOS) | € 2.222392 | $ 2.609666 | BTC 0.00023983 | CHF 2.396456 | £ 2.025623 | |
 |
15 Monero |
(XMR) | € 93.43 | $ 109.72 | BTC 0.01008281 | CHF 100.75 | £ 85.16 | |
 |
16 TRON |
(TRX) | € 0.02242886 | $ 0.02633732 | BTC 0.00000242 | CHF 0.02418556 | £ 0.02044303 | |
 |
17 Tezos |
(XTZ) | € 1.937333 | $ 2.274933 | BTC 0.00020907 | CHF 2.089071 | £ 1.765803 | |
 |
18 Stellar |
(XLM) | € 0.06464329 | $ 0.07590804 | BTC 0.00000698 | CHF 0.06970636 | £ 0.05891982 | |
 |
19 Neo |
(NEO) | € 16.9190 | $ 19.8673 | BTC 0.00182581 | CHF 18.2442 | £ 15.4210 | |
 |
20 UNUS SED LEO |
(LEO) | € 1.087568 | $ 1.277088 | BTC 0.00011736 | CHF 1.172750 | £ 0.991276 | |
 |
21 Cosmos |
(ATOM) | € 4.631731 | $ 5.438857 | BTC 0.00049983 | CHF 4.994502 | £ 4.221641 | |
 |
22 NEM |
(XEM) | € 0.101598 | $ 0.119303 | BTC 0.00001096 | CHF 0.109556 | £ 0.092603 | |
 |
23 Wrapped Bitcoin |
(WBTC) | € 9,272.77 | $ 10,888.65 | BTC 1.00066664 | CHF 9,999.04 | £ 8,451.77 | |
 |
24 Huobi Token |
(HT) | € 4.013986 | $ 4.713465 | BTC 0.00043317 | CHF 4.328375 | £ 3.658591 | |
 |
25 Dai |
(DAI) | € 0.861906 | $ 1.012102 | BTC 0.00009301 | CHF 0.929413 | £ 0.785593 | |
 |
26 VeChain |
(VET) | € 0.01135666 | $ 0.01333567 | BTC 0.00000123 | CHF 0.01224615 | £ 0.01035115 | |
 |
27 IOTA |
(MIOTA) | € 0.240094 | $ 0.281933 | BTC 0.00002591 | CHF 0.258899 | £ 0.218836 | |
 |
28 Aave |
(LEND) | € 0.499143 | $ 0.586123 | BTC 0.00005386 | CHF 0.538237 | £ 0.454949 | |
 |
29 yearn.finance |
(YFI) | € 20,171.73 | $ 23,686.86 | BTC 2.17682216 | CHF 21,751.64 | £ 18,385.74 | |
 |
30 Dash |
(DASH) | € 59.9607 | $ 70.4094 | BTC 0.00647063 | CHF 64.6570 | £ 54.6518 | |
 |
31 Zcash |
(ZEC) | € 57.3995 | $ 67.4020 | BTC 0.00619424 | CHF 61.8952 | £ 52.3174 | |
 |
32 Ethereum Classic |
(ETC) | € 4.639091 | $ 5.447500 | BTC 0.00050063 | CHF 5.002439 | £ 4.228350 | |
 |
33 THETA |
(THETA) | € 0.599889 | $ 0.704426 | BTC 0.00006474 | CHF 0.646875 | £ 0.546776 | |
 |
34 OMG Network |
(OMG) | € 3.593522 | $ 4.219730 | BTC 0.00038779 | CHF 3.874978 | £ 3.275354 | |
 |
35 Maker |
(MKR) | € 501.67 | $ 589.09 | BTC 0.05413734 | CHF 540.96 | £ 457.25 | |
 |
36 TrueUSD |
(TUSD) | € 0.856604 | $ 1.005876 | BTC 0.00009244 | CHF 0.923696 | £ 0.780761 | |
 |
37 Synthetix Network Token |
(SNX) | € 4.192045 | $ 4.922551 | BTC 0.00045238 | CHF 4.520379 | £ 3.820884 | |
 |
38 UMA |
(UMA) | € 7.742476 | $ 9.091682 | BTC 0.00083553 | CHF 8.348892 | £ 7.056964 | |
 |
39 Binance USD |
(BUSD) | € 0.853682 | $ 1.002445 | BTC 0.00009212 | CHF 0.920545 | £ 0.778097 | |
 |
40 Ontology |
(ONT) | € 0.551399 | $ 0.647486 | BTC 0.00005950 | CHF 0.594586 | £ 0.502579 | |
 |
41 Uniswap |
(UNI) | € 3.775920 | $ 4.433913 | BTC 0.00040748 | CHF 4.071662 | £ 3.441603 | |
 |
42 HedgeTrade |
(HEDG) | € 0.976440 | $ 1.146595 | BTC 0.00010537 | CHF 1.052918 | £ 0.889987 | |
 |
43 Algorand |
(ALGO) | € 0.305956 | $ 0.359272 | BTC 0.00003302 | CHF 0.329919 | £ 0.278867 | |
 |
44 DigiByte |
(DGB) | € 0.02371906 | $ 0.02785235 | BTC 0.00000256 | CHF 0.02557681 | £ 0.02161899 | |
 |
45 OKB |
(OKB) | € 5.383152 | $ 6.321222 | BTC 0.00058092 | CHF 5.804778 | £ 4.906532 | |
 |
46 Basic Attention Token |
(BAT) | € 0.206455 | $ 0.242432 | BTC 0.00002228 | CHF 0.222626 | £ 0.188176 | |
 |
47 Compound |
(COMP) | € 116.53 | $ 136.83 | BTC 0.01257508 | CHF 125.65 | £ 106.21 | |
 |
48 BitTorrent |
(BTT) | € 0.00029698 | $ 0.00034873 | BTC 0.00000003 | CHF 0.00032024 | £ 0.00027068 | |
 |
49 FTX Token |
(FTT) | € 3.043478 | $ 3.573835 | BTC 0.00032844 | CHF 3.281853 | £ 2.774011 | |
 |
50 Dogecoin |
(DOGE) | € 0.00226942 | $ 0.00266489 | BTC 0.00000024 | CHF 0.00244717 | £ 0.00206849 | |
 |
51 0x |
(ZRX) | € 0.356688 | $ 0.418844 | BTC 0.00003849 | CHF 0.384625 | £ 0.325107 | |
 |
52 Kusama |
(KSM) | € 29.9562 | $ 35.1763 | BTC 0.00323270 | CHF 32.3024 | £ 27.3039 | |
 |
53 Celo |
(CELO) | € 1.964867 | $ 2.307266 | BTC 0.00021204 | CHF 2.118762 | £ 1.790900 | |
 |
54 Waves |
(WAVES) | € 2.315748 | $ 2.719291 | BTC 0.00024990 | CHF 2.497125 | £ 2.110714 | |
 |
55 Celsius |
(CEL) | € 0.946227 | $ 1.111116 | BTC 0.00010211 | CHF 1.020338 | £ 0.862448 | |
 |
56 Hyperion |
(HYN) | € 0.700249 | $ 0.822274 | BTC 0.00007557 | CHF 0.755094 | £ 0.638249 | |
 |
57 Loopring |
(LRC) | € 0.184601 | $ 0.216770 | BTC 0.00001992 | CHF 0.199060 | £ 0.168257 | |
 |
58 ICON |
(ICX) | € 0.381786 | $ 0.448317 | BTC 0.00004120 | CHF 0.411689 | £ 0.347983 | |
 |
59 Paxos Standard |
(PAX) | € 0.854618 | $ 1.003544 | BTC 0.00009223 | CHF 0.921555 | £ 0.778951 | |
 |
60 Ren |
(REN) | € 0.238481 | $ 0.280039 | BTC 0.00002574 | CHF 0.257159 | £ 0.217366 | |
 |
61 Energy Web Token |
(EWT) | € 7.080489 | $ 8.314337 | BTC 0.00076409 | CHF 7.635056 | £ 6.453588 | |
 |
62 Qtum |
(QTUM) | € 2.096605 | $ 2.461960 | BTC 0.00022625 | CHF 2.260818 | £ 1.910973 | |
 |
63 NXM |
(NXM) | € 32.3139 | $ 37.9449 | BTC 0.00348713 | CHF 34.8448 | £ 29.4528 | |
 |
64 Zilliqa |
(ZIL) | € 0.01699192 | $ 0.01995293 | BTC 0.00000183 | CHF 0.01832278 | £ 0.01548746 | |
 |
65 Kyber Network |
(KNC) | € 0.875822 | $ 1.028443 | BTC 0.00009451 | CHF 0.944419 | £ 0.798277 | |
 |
66 ABBC Coin |
(ABBC) | € 0.264293 | $ 0.310349 | BTC 0.00002852 | CHF 0.284994 | £ 0.240893 | |
 |
67 Hedera Hashgraph |
(HBAR) | € 0.02745576 | $ 0.03224021 | BTC 0.00000296 | CHF 0.02960618 | £ 0.02502485 | |
 |
68 The Midas Touch Gold |
(TMTG) | € 0.02521245 | $ 0.02960598 | BTC 0.00000272 | CHF 0.02718717 | £ 0.02298016 | |
 |
69 SushiSwap |
(SUSHI) | € 1.120080 | $ 1.315265 | BTC 0.00012087 | CHF 1.207808 | £ 1.020909 | |
 |
70 Augur |
(REP) | € 12.3262 | $ 14.4742 | BTC 0.00133018 | CHF 13.2917 | £ 11.2349 | |
 |
71 Arweave |
(AR) | € 3.941963 | $ 4.628891 | BTC 0.00042540 | CHF 4.250710 | £ 3.592945 | |
 |
72 Lisk |
(LSK) | € 1.011264 | $ 1.187487 | BTC 0.00010913 | CHF 1.090469 | £ 0.921728 | |
 |
73 ZB Token |
(ZB) | € 0.269036 | $ 0.315918 | BTC 0.00002903 | CHF 0.290108 | £ 0.245216 | |
 |
74 Elrond |
(EGLD) | € 9.3280 | $ 10.9535 | BTC 0.00100663 | CHF 10.0586 | £ 8.5021 | |
 |
75 Ocean Protocol |
(OCEAN) | € 0.339139 | $ 0.398238 | BTC 0.00003660 | CHF 0.365702 | £ 0.309112 | |
 |
76 Decred |
(DCR) | € 10.2590 | $ 12.0467 | BTC 0.00110709 | CHF 11.0625 | £ 9.3506 | |
 |
77 Band Protocol |
(BAND) | € 5.923165 | $ 6.955337 | BTC 0.00063920 | CHF 6.387086 | £ 5.398733 | |
 |
78 Bitcoin Gold |
(BTG) | € 6.887211 | $ 8.087378 | BTC 0.00074323 | CHF 7.426639 | £ 6.277423 | |
 |
79 CyberVein |
(CVT) | € 0.109471 | $ 0.128547 | BTC 0.00001181 | CHF 0.118045 | £ 0.099778 | |
 |
80 Siacoin |
(SC) | € 0.00258798 | $ 0.00303896 | BTC 0.00000028 | CHF 0.00279067 | £ 0.00235884 | |
 |
81 Enjin Coin |
(ENJ) | € 0.136502 | $ 0.160289 | BTC 0.00001473 | CHF 0.147193 | £ 0.124416 | |
 |
82 Swipe |
(SXP) | € 1.441871 | $ 1.693131 | BTC 0.00015560 | CHF 1.554802 | £ 1.314208 | |
 |
83 Terra |
(LUNA) | € 0.283466 | $ 0.332863 | BTC 0.00003059 | CHF 0.305668 | £ 0.258368 | |
 |
84 HUSD |
(HUSD) | € 0.853241 | $ 1.001927 | BTC 0.00009208 | CHF 0.920070 | £ 0.777696 | |
 |
85 Aragon |
(ANT) | € 3.212950 | $ 3.772840 | BTC 0.00034672 | CHF 3.464599 | £ 2.928478 | |
 |
86 DFI.Money |
(YFII) | € 2,707.59 | $ 3,179.41 | BTC 0.29218775 | CHF 2,919.65 | £ 2,467.86 | |
 |
87 Decentraland |
(MANA) | € 0.07140072 | $ 0.08384302 | BTC 0.00000771 | CHF 0.07699305 | £ 0.06507896 | |
 |
88 Revain |
(REV) | € 0.00900070 | $ 0.01056916 | BTC 0.00000097 | CHF 0.00970566 | £ 0.00820378 | |
 |
89 Solana |
(SOL) | € 2.504806 | $ 2.941294 | BTC 0.00027030 | CHF 2.700991 | £ 2.283033 | |
 |
90 Balancer |
(BAL) | € 14.5617 | $ 17.0992 | BTC 0.00157142 | CHF 15.7022 | £ 13.2724 | |
 |
91 Nano |
(NANO) | € 0.713670 | $ 0.838034 | BTC 0.00007702 | CHF 0.769566 | £ 0.650482 | |
 |
92 DxChain Token |
(DX) | € 0.00188278 | $ 0.00221087 | BTC 0.00000020 | CHF 0.00203024 | £ 0.00171608 | |
 |
93 Orchid |
(OXT) | € 0.250164 | $ 0.293758 | BTC 0.00002700 | CHF 0.269758 | £ 0.228015 | |
 |
94 Avalanche |
(AVAX) | € 3.711800 | $ 4.358619 | BTC 0.00040056 | CHF 4.002520 | £ 3.383160 | |
 |
95 Nervos Network |
(CKB) | € 0.00432790 | $ 0.00508208 | BTC 0.00000047 | CHF 0.00466688 | £ 0.00394471 | |
 |
96 Golem |
(GNT) | € 0.088408 | $ 0.103814 | BTC 0.00000954 | CHF 0.095332 | £ 0.080580 | |
 |
97 Quant |
(QNT) | € 7.286159 | $ 8.555847 | BTC 0.00078628 | CHF 7.856834 | £ 6.641048 | |
 |
98 Ravencoin |
(RVN) | € 0.01217938 | $ 0.01430176 | BTC 0.00000131 | CHF 0.01313331 | £ 0.01110103 | |
 |
99 Bitcoin Diamond |
(BCD) | € 0.467845 | $ 0.549372 | BTC 0.00005049 | CHF 0.504488 | £ 0.426422 | |
 |
100 Blockstack |
(STX) | € 0.136765 | $ 0.160598 | BTC 0.00001476 | CHF 0.147477 | £ 0.124656 |
