| Cryptovaluta | bedrag | Koers € | Koers $ | Koers BTC | Koers CHF | Koers £ | ||
|---|---|---|---|---|---|---|---|---|
 |
1 Bitcoin |
(BTC) | € 39,389.42 | $ 47,954.00 | BTC 1 | CHF 43,398.37 | £ 34,229.57 | |
 |
2 Ethereum |
(ETH) | € 1,248.77 | $ 1,520.30 | BTC 0.03157663 | CHF 1,375.87 | £ 1,085.19 | |
 |
3 Binance Coin |
(BNB) | € 199.28 | $ 242.61 | BTC 0.00503911 | CHF 219.57 | £ 173.18 | |
 |
4 Cardano |
(ADA) | € 0.931324 | $ 1.133826 | BTC 0.00002355 | CHF 1.026112 | £ 0.809325 | |
 |
5 Tether |
(USDT) | € 0.821491 | $ 1.000111 | BTC 0.00002077 | CHF 0.905100 | £ 0.713879 | |
 |
6 Polkadot |
(DOT) | € 26.8429 | $ 32.6794 | BTC 0.00067875 | CHF 29.5749 | £ 23.3266 | |
 |
7 XRP |
(XRP) | € 0.375820 | $ 0.457536 | BTC 0.00000950 | CHF 0.414070 | £ 0.326589 | |
 |
8 Litecoin |
(LTC) | € 155.69 | $ 189.54 | BTC 0.00393681 | CHF 171.54 | £ 135.30 | |
 |
9 Chainlink |
(LINK) | € 21.7497 | $ 26.4788 | BTC 0.00054997 | CHF 23.9633 | £ 18.9006 | |
 |
10 Bitcoin Cash |
(BCH) | € 422.58 | $ 514.46 | BTC 0.01068543 | CHF 465.59 | £ 367.22 | |
 |
11 Stellar |
(XLM) | € 0.325856 | $ 0.396708 | BTC 0.00000824 | CHF 0.359021 | £ 0.283170 | |
 |
12 USD Coin |
(USDC) | € 0.821562 | $ 1.000198 | BTC 0.00002077 | CHF 0.905179 | £ 0.713941 | |
 |
13 Uniswap |
(UNI) | € 20.1092 | $ 24.4816 | BTC 0.00050848 | CHF 22.1559 | £ 17.4750 | |
 |
14 Dogecoin |
(DOGE) | € 0.04263396 | $ 0.05190402 | BTC 0.00000108 | CHF 0.04697314 | £ 0.03704909 | |
 |
15 Wrapped Bitcoin |
(WBTC) | € 40,120.67 | $ 48,844.26 | BTC 1.01449525 | CHF 44,204.05 | £ 34,865.03 | |
 |
16 NEM |
(XEM) | € 0.424355 | $ 0.516625 | BTC 0.00001073 | CHF 0.467545 | £ 0.368767 | |
 |
17 Aave |
(AAVE) | € 294.57 | $ 358.61 | BTC 0.00744841 | CHF 324.55 | £ 255.98 | |
 |
18 Cosmos |
(ATOM) | € 15.1820 | $ 18.4830 | BTC 0.00038389 | CHF 16.7271 | £ 13.1932 | |
 |
19 Solana |
(SOL) | € 12.2022 | $ 14.8554 | BTC 0.00030855 | CHF 13.4441 | £ 10.6038 | |
 |
20 Crypto.com Coin |
(CRO) | € 0.136324 | $ 0.165965 | BTC 0.00000345 | CHF 0.150199 | £ 0.118466 | |
 |
21 EOS |
(EOS) | € 3.151093 | $ 3.836247 | BTC 0.00007968 | CHF 3.471803 | £ 2.738313 | |
 |
22 Monero |
(XMR) | € 165.49 | $ 201.47 | BTC 0.00418461 | CHF 182.33 | £ 143.81 | |
 |
23 Bitcoin SV |
(BSV) | € 155.93 | $ 189.84 | BTC 0.00394290 | CHF 171.80 | £ 135.51 | |
 |
24 TRON |
(TRX) | € 0.03892691 | $ 0.04739092 | BTC 0.00000098 | CHF 0.04288879 | £ 0.03382764 | |
 |
25 Huobi Token |
(HT) | € 14.8171 | $ 18.0388 | BTC 0.00037467 | CHF 16.3251 | £ 12.8761 | |
 |
26 IOTA |
(MIOTA) | € 0.957938 | $ 1.166226 | BTC 0.00002422 | CHF 1.055434 | £ 0.832452 | |
 |
27 THETA |
(THETA) | € 2.509026 | $ 3.054573 | BTC 0.00006344 | CHF 2.764388 | £ 2.180354 | |
 |
28 Neo |
(NEO) | € 32.9408 | $ 40.1032 | BTC 0.00083294 | CHF 36.2934 | £ 28.6257 | |
 |
29 FTX Token |
(FTT) | € 24.3500 | $ 29.6445 | BTC 0.00061572 | CHF 26.8283 | £ 21.1602 | |
 |
30 Tezos |
(XTZ) | € 2.946508 | $ 3.587178 | BTC 0.00007451 | CHF 3.246396 | £ 2.560528 | |
 |
31 VeChain |
(VET) | € 0.03437115 | $ 0.04184460 | BTC 0.00000087 | CHF 0.03786936 | £ 0.02986867 | |
 |
32 Terra |
(LUNA) | € 5.150345 | $ 6.270203 | BTC 0.00013023 | CHF 5.674534 | £ 4.475671 | |
 |
33 Dai |
(DAI) | € 0.822403 | $ 1.001221 | BTC 0.00002080 | CHF 0.906105 | £ 0.714671 | |
 |
34 Synthetix |
(SNX) | € 16.2970 | $ 19.8405 | BTC 0.00041209 | CHF 17.9557 | £ 14.1622 | |
 |
35 Dash |
(DASH) | € 188.59 | $ 229.60 | BTC 0.00476874 | CHF 207.79 | £ 163.89 | |
 |
36 Binance USD |
(BUSD) | € 0.821236 | $ 0.999800 | BTC 0.00002077 | CHF 0.904819 | £ 0.713657 | |
 |
37 The Graph |
(GRT) | € 1.484656 | $ 1.807471 | BTC 0.00003754 | CHF 1.635761 | £ 1.290172 | |
 |
38 Avalanche |
(AVAX) | € 23.3610 | $ 28.4405 | BTC 0.00059071 | CHF 25.7386 | £ 20.3008 | |
 |
39 Maker |
(MKR) | € 1,740.77 | $ 2,119.27 | BTC 0.04401726 | CHF 1,917.94 | £ 1,512.74 | |
 |
40 Algorand |
(ALGO) | € 0.859375 | $ 1.046232 | BTC 0.00002173 | CHF 0.946840 | £ 0.746801 | |
 |
41 UNUS SED LEO |
(LEO) | € 1.708006 | $ 2.079383 | BTC 0.00004319 | CHF 1.881842 | £ 1.484264 | |
 |
42 Elrond |
(EGLD) | € 97.73 | $ 118.98 | BTC 0.00247130 | CHF 107.68 | £ 84.93 | |
 |
43 Kusama |
(KSM) | € 192.68 | $ 234.58 | BTC 0.00487212 | CHF 212.29 | £ 167.44 | |
 |
44 Compound |
(COMP) | € 346.96 | $ 422.40 | BTC 0.00877333 | CHF 382.28 | £ 301.51 | |
 |
45 SushiSwap |
(SUSHI) | € 12.4613 | $ 15.1708 | BTC 0.00031510 | CHF 13.7295 | £ 10.8289 | |
 |
46 Filecoin |
(FIL) | € 29.0251 | $ 35.3362 | BTC 0.00073393 | CHF 31.9792 | £ 25.2230 | |
 |
47 Decred |
(DCR) | € 120.71 | $ 146.96 | BTC 0.00305235 | CHF 133.00 | £ 104.90 | |
 |
48 Fantom |
(FTM) | € 0.553227 | $ 0.673517 | BTC 0.00001399 | CHF 0.609533 | £ 0.480757 | |
 |
49 PancakeSwap |
(CAKE) | € 10.3970 | $ 12.6576 | BTC 0.00026290 | CHF 11.4551 | £ 9.0350 | |
 |
50 Zcash |
(ZEC) | € 108.08 | $ 131.58 | BTC 0.00273298 | CHF 119.08 | £ 93.92 | |
 |
51 Voyager Token |
(VGX) | € 5.508996 | $ 6.706837 | BTC 0.00013930 | CHF 6.069688 | £ 4.787340 | |
 |
52 Ravencoin |
(RVN) | € 0.143859 | $ 0.175138 | BTC 0.00000364 | CHF 0.158500 | £ 0.125014 | |
 |
53 BitTorrent |
(BTT) | € 0.00114410 | $ 0.00139287 | BTC 0.00000003 | CHF 0.00126055 | £ 0.00099423 | |
 |
54 Ethereum Classic |
(ETC) | € 9.3159 | $ 11.3415 | BTC 0.00023556 | CHF 10.2641 | £ 8.0956 | |
 |
55 NEAR Protocol |
(NEAR) | € 3.629005 | $ 4.418073 | BTC 0.00009176 | CHF 3.998356 | £ 3.153620 | |
 |
56 Zilliqa |
(ZIL) | € 0.094765 | $ 0.115371 | BTC 0.00000240 | CHF 0.104410 | £ 0.082351 | |
 |
57 yearn.finance |
(YFI) | € 27,489.45 | $ 33,466.58 | BTC 0.69510078 | CHF 30,287.25 | £ 23,888.44 | |
 |
58 Celsius |
(CEL) | € 4.074773 | $ 4.960766 | BTC 0.00010304 | CHF 4.489493 | £ 3.540995 | |
 |
59 UMA |
(UMA) | € 17.1843 | $ 20.9208 | BTC 0.00043453 | CHF 18.9333 | £ 14.9333 | |
 |
60 Ren |
(REN) | € 0.935479 | $ 1.138883 | BTC 0.00002365 | CHF 1.030689 | £ 0.812935 | |
 |
61 Nexo |
(NEXO) | € 1.676855 | $ 2.041460 | BTC 0.00004240 | CHF 1.847521 | £ 1.457194 | |
 |
62 THORChain |
(RUNE) | € 3.882988 | $ 4.727281 | BTC 0.00009819 | CHF 4.278189 | £ 3.374333 | |
 |
63 0x |
(ZRX) | € 1.229414 | $ 1.496729 | BTC 0.00003109 | CHF 1.354540 | £ 1.068365 | |
 |
64 Waves |
(WAVES) | € 8.3012 | $ 10.1062 | BTC 0.00020991 | CHF 9.1461 | £ 7.2138 | |
 |
65 OKB |
(OKB) | € 14.4342 | $ 17.5727 | BTC 0.00036499 | CHF 15.9033 | £ 12.5434 | |
 |
66 Revain |
(REV) | € 0.01014379 | $ 0.01234940 | BTC 0.00000026 | CHF 0.01117620 | £ 0.00881500 | |
 |
67 Polygon |
(MATIC) | € 0.160724 | $ 0.195671 | BTC 0.00000406 | CHF 0.177083 | £ 0.139670 | |
 |
68 ICON |
(ICX) | € 1.359578 | $ 1.655196 | BTC 0.00003438 | CHF 1.497953 | £ 1.181479 | |
 |
69 Hedera Hashgraph |
(HBAR) | € 0.105152 | $ 0.128016 | BTC 0.00000266 | CHF 0.115855 | £ 0.091378 | |
 |
70 renBTC |
(RENBTC) | € 40,059.93 | $ 48,770.31 | BTC 1.01295930 | CHF 44,137.13 | £ 34,812.25 | |
 |
71 SwissBorg |
(CHSB) | € 0.763615 | $ 0.929651 | BTC 0.00001931 | CHF 0.841334 | £ 0.663585 | |
 |
72 DigiByte |
(DGB) | € 0.04793530 | $ 0.05835804 | BTC 0.00000121 | CHF 0.05281403 | £ 0.04165597 | |
 |
73 Ontology |
(ONT) | € 0.804922 | $ 0.979939 | BTC 0.00002035 | CHF 0.886845 | £ 0.699481 | |
 |
74 Celo |
(CELO) | € 3.502644 | $ 4.264237 | BTC 0.00008857 | CHF 3.859134 | £ 3.043812 | |
 |
75 Stacks |
(STX) | € 0.863594 | $ 1.051368 | BTC 0.00002184 | CHF 0.951488 | £ 0.750467 | |
 |
76 IOST |
(IOST) | € 0.03752841 | $ 0.04568835 | BTC 0.00000095 | CHF 0.04134796 | £ 0.03261235 | |
 |
77 Basic Attention Token |
(BAT) | € 0.410757 | $ 0.500069 | BTC 0.00001039 | CHF 0.452563 | £ 0.356949 | |
 |
78 Bancor |
(BNT) | € 4.321091 | $ 5.260642 | BTC 0.00010926 | CHF 4.760881 | £ 3.755046 | |
 |
79 Nano |
(NANO) | € 4.448977 | $ 5.416334 | BTC 0.00011250 | CHF 4.901782 | £ 3.866179 | |
 |
80 HUSD |
(HUSD) | € 0.821834 | $ 1.000528 | BTC 0.00002078 | CHF 0.905478 | £ 0.714177 | |
 |
81 Bitcoin BEP2 |
(BTCB) | € 40,126.59 | $ 48,851.46 | BTC 1.01464476 | CHF 44,210.57 | £ 34,870.17 | |
 |
82 Loopring |
(LRC) | € 0.458894 | $ 0.558673 | BTC 0.00001160 | CHF 0.505599 | £ 0.398780 | |
 |
83 OMG Network |
(OMG) | € 3.913594 | $ 4.764541 | BTC 0.00009896 | CHF 4.311909 | £ 3.400929 | |
 |
84 Paxos Standard |
(PAX) | € 0.819798 | $ 0.998050 | BTC 0.00002073 | CHF 0.903235 | £ 0.712408 | |
 |
85 TerraUSD |
(UST) | € 0.820488 | $ 0.998889 | BTC 0.00002075 | CHF 0.903995 | £ 0.713007 | |
 |
86 1inch |
(1INCH) | € 3.486011 | $ 4.243987 | BTC 0.00008815 | CHF 3.840808 | £ 3.029358 | |
 |
87 Horizen |
(ZEN) | € 42.5707 | $ 51.8270 | BTC 0.00107645 | CHF 46.9035 | £ 36.9941 | |
 |
88 Pundi X |
(NPXS) | € 0.00194400 | $ 0.00236669 | BTC 0.00000005 | CHF 0.00214186 | £ 0.00168934 | |
 |
89 Qtum |
(QTUM) | € 4.433223 | $ 5.397155 | BTC 0.00011210 | CHF 4.884425 | £ 3.852489 | |
 |
90 Venus |
(XVS) | € 50.9461 | $ 62.0235 | BTC 0.00128823 | CHF 56.1313 | £ 44.2724 | |
 |
91 Holo |
(HOT) | € 0.00259555 | $ 0.00315992 | BTC 0.00000007 | CHF 0.00285972 | £ 0.00225555 | |
 |
92 Siacoin |
(SC) | € 0.00891199 | $ 0.01084976 | BTC 0.00000023 | CHF 0.00981903 | £ 0.00774456 | |
 |
93 Flow (Dapper Labs) |
(FLOW) | € 17.8333 | $ 21.7108 | BTC 0.00045093 | CHF 19.6483 | £ 15.4972 | |
 |
94 Enjin Coin |
(ENJ) | € 0.491164 | $ 0.597959 | BTC 0.00001242 | CHF 0.541153 | £ 0.426823 | |
 |
95 Curve DAO Token |
(CRV) | € 1.731799 | $ 2.108350 | BTC 0.00004379 | CHF 1.908057 | £ 1.504940 | |
 |
96 Bitcoin Gold |
(BTG) | € 22.8867 | $ 27.8630 | BTC 0.00057871 | CHF 25.2160 | £ 19.8886 | |
 |
97 DODO |
(DODO) | € 3.798189 | $ 4.624043 | BTC 0.00009604 | CHF 4.184759 | £ 3.300642 | |
 |
98 Decentraland |
(MANA) | € 0.222557 | $ 0.270948 | BTC 0.00000563 | CHF 0.245208 | £ 0.193403 | |
 |
99 Theta Fuel |
(TFUEL) | € 0.06828349 | $ 0.08313062 | BTC 0.00000173 | CHF 0.07523321 | £ 0.05933863 | |
 |
100 Quant |
(QNT) | € 28.5093 | $ 34.7081 | BTC 0.00072089 | CHF 31.4109 | £ 24.7747 |
