1 Week - Top 100 Cryptocurrency

Hier de huidige Coin Koers

woensdag - 16 januari 2019 - 05:14:26



Cryptocurrency
1 HyperCash

HyperCash

(HC)
1.054899 ↑ 33.47%
$ 1.202849 ↑ 33.63%
BTC 0.00032773 ↑ 49.37%
CHF 1.188776 ↑ 34.11%
3 Aurora

Aurora

(AOA)
0.00945981 ↑ 14.06%
$ 0.01078656 ↑ 14.20%
BTC 0.00000294 ↑ 27.49%
CHF 0.01066035 ↑ 14.61%
4 QASH

QASH

(QASH)
0.092392 ↑ 3.22%
$ 0.105350 ↑ 3.35%
BTC 0.00002870 ↑ 15.52%
CHF 0.104117 ↑ 3.72%
5 Augur

Augur

(REP)
9.1221 ↑ 2.95%
$ 10.4014 ↑ 3.08%
BTC 0.00283398 ↑ 15.22%
CHF 10.2797 ↑ 3.45%
6 Insight Chain

Insight Chain

(INB)
0.250988 ↑ 2.56%
$ 0.286190 ↑ 2.69%
BTC 0.00007798 ↑ 14.78%
CHF 0.282841 ↑ 3.05%
7 Optimal Shelf Availability Token

Optimal Shelf Availability Token

(OSA)
0.04063429 ↑ 2.46%
$ 0.04633329 ↑ 2.81%
BTC 0.00001262 ↑ 13.84%
CHF 0.04579119 ↑ 2.19%
8 Loopring

Loopring

(LRC)
0.03683242 ↑ 2.02%
$ 0.04199820 ↑ 2.26%
BTC 0.00001144 ↑ 5.98%
CHF 0.04150682 ↑ 2.20%
9 Gemini Dollar

Gemini Dollar

(GUSD)
0.879927 ↑ 0.33%
$ 1.003338 ↑ 0.45%
BTC 0.00027337 ↑ 12.28%
CHF 0.991599 ↑ 0.81%
10 TrueUSD

TrueUSD

(TUSD)
0.889750 ↑ 0.29%
$ 1.014538 ↑ 0.41%
BTC 0.00027642 ↑ 12.24%
CHF 1.002668 ↑ 0.77%
11 Tether

Tether

(USDT)
0.894126 ↑ 0.23%
$ 1.019528 ↑ 0.35%
BTC 0.00027778 ↑ 12.17%
CHF 1.007599 ↑ 0.71%
12 Paxos Standard Token

Paxos Standard Token

(PAX)
0.886203 ↑ -0.02%
$ 1.010493 ↑ 0.11%
BTC 0.00027532 ↑ 11.90%
CHF 0.998670 ↑ 0.46%
13 USD Coin

USD Coin

(USDC)
0.887171 ↑ -0.10%
$ 1.011597 ↑ 0.02%
BTC 0.00027562 ↑ 11.80%
CHF 0.999761 ↑ 0.38%
14 STASIS EURS

STASIS EURS

(EURS)
0.979162 ↑ -1.07%
$ 1.116490 ↑ -0.62%
BTC 0.00030420 ↑ 5.43%
CHF 1.103427 ↑ -0.68%
15 Dai

Dai

(DAI)
0.882218 ↑ -1.12%
$ 1.005950 ↑ -1.00%
BTC 0.00027408 ↑ 10.65%
CHF 0.994180 ↑ -0.65%
16 Pundi X

Pundi X

(NPXS)
0.00040380 ↑ -1.16%
$ 0.00046043 ↑ -1.03%
BTC 0.00000013 ↑ 9.09%
CHF 0.00045505 ↑ -0.68%
17 Holo

Holo

(HOT)
0.00052993 ↑ -1.28%
$ 0.00060425 ↑ -1.16%
BTC 0.00000016 ↑ 6.25%
CHF 0.00059718 ↑ -0.81%
18 Status

Status

(SNT)
0.01687917 ↑ -1.46%
$ 0.01924648 ↑ -1.33%
BTC 0.00000524 ↑ 10.19%
CHF 0.01902130 ↑ -0.98%
19 WAX

WAX

(WAX)
0.03665271 ↑ -1.69%
$ 0.04179329 ↑ -1.57%
BTC 0.00001139 ↑ 10.05%
CHF 0.04130431 ↑ -1.22%
20 Verge

Verge

(XVG)
0.00598032 ↑ -2.77%
$ 0.00681906 ↑ -2.65%
BTC 0.00000186 ↑ 8.62%
CHF 0.00673928 ↑ -2.30%
21 Mixin

Mixin

(XIN)
85.2218 ↑ -3.01%
$ 97.1742 ↑ -2.89%
BTC 0.02647608 ↑ 8.54%
CHF 96.0373 ↑ -2.55%
22 Metaverse ETP

Metaverse ETP

(ETP)
0.505526 ↑ -4.16%
$ 0.576426 ↑ -4.10%
BTC 0.00015705 ↓ -0.32%
CHF 0.569682 ↑ -4.67%
23 Huobi Token

Huobi Token

(HT)
0.932784 ↑ -4.66%
$ 1.063607 ↑ -4.54%
BTC 0.00028979 ↑ 6.70%
CHF 1.051163 ↑ -4.20%
24 ODEM

ODEM

(ODE)
0.239984 ↑ -4.87%
$ 0.273642 ↑ -4.75%
BTC 0.00007456 ↑ 6.46%
CHF 0.270440 ↑ -4.41%
25 Aeternity

Aeternity

(AE)
0.373770 ↑ -5.02%
$ 0.426191 ↑ -4.90%
BTC 0.00011612 ↑ 6.30%
CHF 0.421205 ↑ -4.56%
26 TRON

TRON

(TRX)
0.02148865 ↑ -5.12%
$ 0.02450246 ↑ -5.00%
BTC 0.00000668 ↑ 6.13%
CHF 0.02421578 ↑ -4.66%
27 Dogecoin

Dogecoin

(DOGE)
0.00185724 ↑ -6.13%
$ 0.00211772 ↑ -6.01%
BTC 0.00000058 ↑ 5.45%
CHF 0.00209294 ↑ -5.68%
28 Linkey

Linkey

(LKY)
0.599980 ↑ -6.44%
$ 0.684128 ↑ -6.32%
BTC 0.00018640 ↑ 4.71%
CHF 0.676123 ↑ -5.99%
29 Maker

Maker

(MKR)
380.08 ↑ -7.03%
$ 433.39 ↑ -6.92%
BTC 0.11808197 ↑ 4.04%
CHF 428.32 ↑ -6.58%
30 Nexo

Nexo

(NEXO)
0.05852210 ↑ -7.21%
$ 0.06672988 ↑ -7.09%
BTC 0.00001818 ↑ 3.88%
CHF 0.06594914 ↑ -6.76%
31 IOST

IOST

(IOST)
0.00539632 ↑ -7.86%
$ 0.00615316 ↑ -7.75%
BTC 0.00000168 ↑ 3.01%
CHF 0.00608117 ↑ -7.42%
32 MonaCoin

MonaCoin

(MONA)
0.502696 ↑ -8.61%
$ 0.573200 ↑ -8.50%
BTC 0.00015617 ↑ 2.28%
CHF 0.566493 ↑ -8.17%
33 Qtum

Qtum

(QTUM)
1.842792 ↑ -8.79%
$ 2.101245 ↑ -8.67%
BTC 0.00057251 ↑ 2.08%
CHF 2.076660 ↑ -8.35%
34 Bitcoin Gold

Bitcoin Gold

(BTG)
10.5421 ↑ -8.80%
$ 12.0206 ↑ -8.69%
BTC 0.00327514 ↑ 2.06%
CHF 11.8800 ↑ -8.36%
35 VeChain

VeChain

(VET)
0.00342859 ↑ -8.92%
$ 0.00390945 ↑ -8.80%
BTC 0.00000107 ↑ 1.90%
CHF 0.00386371 ↑ -8.48%
36 Waltonchain

Waltonchain

(WTC)
1.032008 ↑ -9.05%
$ 1.176748 ↑ -8.93%
BTC 0.00032062 ↑ 1.79%
CHF 1.162980 ↑ -8.61%
37 Bytom

Bytom

(BTM)
0.06548833 ↑ -9.62%
$ 0.07467312 ↑ -9.51%
BTC 0.00002035 ↑ 1.15%
CHF 0.07379944 ↑ -9.18%
38 Bitcoin

Bitcoin

(BTC)
3,222.98 ↑ -10.03%
$ 3,675.00 ↑ -9.92%
BTC 1 ↑ 0.69%
CHF 3,632.00 ↑ -9.60%
39 THETA

THETA

(THETA)
0.04079310 ↑ -10.25%
$ 0.04651436 ↑ -10.41%
BTC 0.00001267 ↓ -1.35%
CHF 0.04597015 ↑ -9.80%
40 Ontology

Ontology

(ONT)
0.523776 ↑ -10.35%
$ 0.597236 ↑ -10.24%
BTC 0.00016272 ↑ 0.33%
CHF 0.590249 ↑ -9.92%
41 Zcash

Zcash

(ZEC)
47.5659 ↑ -10.37%
$ 54.2371 ↑ -10.26%
BTC 0.01477743 ↑ 0.31%
CHF 53.6025 ↑ -9.94%
42 Cryptonex

Cryptonex

(CNX)
0.939564 ↑ -10.45%
$ 1.071339 ↑ -10.34%
BTC 0.00029190 ↑ 0.22%
CHF 1.058805 ↑ -10.02%
43 XRP

XRP

(XRP)
0.283867 ↑ -10.57%
$ 0.323680 ↑ -10.45%
BTC 0.00008819 ↑ 0.09%
CHF 0.319893 ↑ -10.14%
44 GXChain

GXChain

(GXS)
0.461784 ↑ -10.65%
$ 0.526549 ↑ -10.04%
BTC 0.00014346 ↓ -2.00%
CHF 0.520388 ↑ -10.76%
45 PIVX

PIVX

(PIVX)
0.674192 ↑ -11.47%
$ 0.768748 ↑ -11.36%
BTC 0.00020945 ↓ -0.92%
CHF 0.759754 ↑ -11.04%
46 Bitcoin SV

Bitcoin SV

(BSV)
67.8550 ↑ -11.65%
$ 77.3717 ↑ -11.54%
BTC 0.02108070 ↓ -1.13%
CHF 76.4665 ↑ -11.23%
47 Ark

Ark

(ARK)
0.334628 ↑ -11.89%
$ 0.381560 ↑ -11.78%
BTC 0.00010396 ↓ -1.39%
CHF 0.377096 ↑ -11.47%
48 Basic Attention Token

Basic Attention Token

(BAT)
0.106962 ↑ -12.26%
$ 0.121963 ↑ -12.15%
BTC 0.00003323 ↓ -1.80%
CHF 0.120536 ↑ -11.83%
49 NEM

NEM

(XEM)
0.04988156 ↑ -12.36%
$ 0.05687749 ↑ -12.25%
BTC 0.00001550 ↓ -1.92%
CHF 0.05621202 ↑ -11.94%
50 Bitcoin Diamond

Bitcoin Diamond

(BCD)
0.718167 ↑ -12.42%
$ 0.818891 ↑ -12.31%
BTC 0.00022312 ↓ -1.99%
CHF 0.809310 ↑ -12.00%
51 Binance Coin

Binance Coin

(BNB)
5.258924 ↑ -12.64%
$ 5.996492 ↑ -12.53%
BTC 0.00163380 ↓ -2.23%
CHF 5.926333 ↑ -12.22%
52 Factom

Factom

(FCT)
5.344755 ↑ -12.70%
$ 6.094361 ↑ -12.59%
BTC 0.00166047 ↓ -2.30%
CHF 6.023057 ↑ -12.28%
53 Cardano

Cardano

(ADA)
0.03833954 ↑ -12.91%
$ 0.04371669 ↑ -12.80%
BTC 0.00001191 ↓ -2.53%
CHF 0.04320521 ↑ -12.49%
54 Golem

Golem

(GNT)
0.05578475 ↑ -12.93%
$ 0.06360861 ↑ -12.83%
BTC 0.00001733 ↓ -2.56%
CHF 0.06286439 ↑ -12.51%
55 Bytecoin

Bytecoin

(BCN)
0.00055028 ↑ -13.12%
$ 0.00062746 ↑ -13.01%
BTC 0.00000017 ↓ -5.56%
CHF 0.00062012 ↑ -12.70%
56 Waves

Waves

(WAVES)
2.265746 ↑ -13.15%
$ 2.583518 ↑ -13.04%
BTC 0.00070391 ↓ -2.81%
CHF 2.553291 ↑ -12.74%
57 Lisk

Lisk

(LSK)
1.052766 ↑ -13.21%
$ 1.200417 ↑ -13.10%
BTC 0.00032707 ↓ -2.87%
CHF 1.186372 ↑ -12.79%
58 Nano

Nano

(NANO)
0.755525 ↑ -13.37%
$ 0.861488 ↑ -13.26%
BTC 0.00023472 ↓ -3.05%
CHF 0.851408 ↑ -12.95%
59 0x

0x

(ZRX)
0.254660 ↑ -13.42%
$ 0.290376 ↑ -13.31%
BTC 0.00007912 ↓ -3.10%
CHF 0.286978 ↑ -13.00%
60 Decred

Decred

(DCR)
14.4233 ↑ -13.64%
$ 16.4462 ↑ -13.53%
BTC 0.00448093 ↓ -3.35%
CHF 16.2538 ↑ -13.23%
61 BitShares

BitShares

(BTS)
0.03306808 ↑ -13.69%
$ 0.03770591 ↑ -13.58%
BTC 0.00001027 ↓ -3.39%
CHF 0.03726475 ↑ -13.27%
62 Siacoin

Siacoin

(SC)
0.00213587 ↑ -13.75%
$ 0.00243543 ↑ -13.64%
BTC 0.00000066 ↓ -2.94%
CHF 0.00240693 ↑ -13.33%
63 Zcoin

Zcoin

(XZC)
4.287887 ↑ -14.04%
$ 4.889267 ↑ -13.99%
BTC 0.00133213 ↓ -2.53%
CHF 4.832062 ↑ -13.86%
64 ReddCoin

ReddCoin

(RDD)
0.00104674 ↑ -14.26%
$ 0.00119354 ↑ -14.16%
BTC 0.00000033 ↓ -3.03%
CHF 0.00117958 ↑ -13.85%
65 Populous

Populous

(PPT)
1.145091 ↑ -14.62%
$ 1.305691 ↑ -14.51%
BTC 0.00035575 ↓ -4.45%
CHF 1.290414 ↑ -14.21%
66 Electroneum

Electroneum

(ETN)
0.00545229 ↑ -14.68%
$ 0.00621698 ↑ -14.57%
BTC 0.00000169 ↓ -4.47%
CHF 0.00614424 ↑ -14.27%
67 Ethereum Classic

Ethereum Classic

(ETC)
3.695327 ↑ -14.80%
$ 4.213600 ↑ -14.69%
BTC 0.00114804 ↓ -4.65%
CHF 4.164301 ↑ -14.39%
68 Stratis

Stratis

(STRAT)
0.927380 ↑ -14.96%
$ 1.057446 ↑ -14.85%
BTC 0.00028811 ↓ -4.82%
CHF 1.045073 ↑ -14.55%
69 Dash

Dash

(DASH)
62.2413 ↑ -15.02%
$ 70.9706 ↑ -14.91%
BTC 0.01933666 ↓ -4.89%
CHF 70.1403 ↑ -14.61%
70 EOS

EOS

(EOS)
2.127713 ↑ -15.23%
$ 2.426127 ↑ -15.13%
BTC 0.00066102 ↓ -5.14%
CHF 2.397741 ↑ -14.83%
71 Polymath

Polymath

(POLY)
0.103718 ↑ -15.39%
$ 0.118265 ↑ -15.28%
BTC 0.00003222 ↓ -5.31%
CHF 0.116881 ↑ -14.98%
72 Zilliqa

Zilliqa

(ZIL)
0.01964788 ↑ -15.44%
$ 0.02240352 ↑ -15.33%
BTC 0.00000610 ↓ -5.34%
CHF 0.02214140 ↑ -15.03%
73 Steem

Steem

(STEEM)
0.237756 ↑ -15.56%
$ 0.271102 ↑ -15.45%
BTC 0.00007386 ↓ -5.50%
CHF 0.267930 ↑ -15.15%
74 DigiByte

DigiByte

(DGB)
0.00861617 ↑ -15.81%
$ 0.00982460 ↑ -15.70%
BTC 0.00000268 ↓ -5.92%
CHF 0.00970965 ↑ -15.40%
75 Crypto.com

Crypto.com

(MCO)
1.978817 ↑ -15.96%
$ 2.256348 ↑ -15.85%
BTC 0.00061476 ↓ -5.95%
CHF 2.229949 ↑ -15.55%
76 Stellar

Stellar

(XLM)
0.093596 ↑ -16.02%
$ 0.106723 ↑ -15.92%
BTC 0.00002908 ↓ -6.02%
CHF 0.105475 ↑ -15.62%
77 Bancor

Bancor

(BNT)
0.488926 ↑ -16.18%
$ 0.557498 ↑ -16.08%
BTC 0.00015190 ↓ -6.20%
CHF 0.550975 ↑ -15.78%
78 Ardor

Ardor

(ARDR)
0.04575175 ↑ -16.31%
$ 0.05216848 ↑ -16.21%
BTC 0.00001421 ↓ -6.33%
CHF 0.05155811 ↑ -15.91%
79 Monero

Monero

(XMR)
39.4694 ↑ -16.33%
$ 45.0050 ↑ -16.23%
BTC 0.01226206 ↓ -6.36%
CHF 44.4785 ↑ -15.93%
80 Ethereum

Ethereum

(ETH)
108.17 ↑ -16.35%
$ 123.34 ↑ -16.24%
BTC 0.03360522 ↓ -6.38%
CHF 121.90 ↑ -15.95%
81 Revain

Revain

(R)
0.185013 ↑ -16.42%
$ 0.210962 ↑ -16.31%
BTC 0.00005748 ↓ -6.46%
CHF 0.208493 ↑ -16.02%
82 OmiseGO

OmiseGO

(OMG)
1.092871 ↑ -16.55%
$ 1.246147 ↑ -16.45%
BTC 0.00033953 ↓ -6.61%
CHF 1.231567 ↑ -16.15%
83 Tezos

Tezos

(XTZ)
0.368130 ↑ -16.56%
$ 0.419761 ↑ -16.46%
BTC 0.00011437 ↓ -6.63%
CHF 0.414850 ↑ -16.16%
84 DigixDAO

DigixDAO

(DGD)
14.9666 ↑ -16.63%
$ 17.0656 ↑ -16.53%
BTC 0.00464971 ↓ -6.70%
CHF 16.8660 ↑ -16.23%
85 KuCoin Shares

KuCoin Shares

(KCS)
0.423083 ↑ -17.09%
$ 0.482420 ↑ -16.99%
BTC 0.00013144 ↓ -7.21%
CHF 0.476776 ↑ -16.69%
86 Elastos

Elastos

(ELA)
1.939630 ↑ -17.16%
$ 2.211665 ↑ -17.30%
BTC 0.00060259 ↓ -8.92%
CHF 2.185789 ↑ -16.75%
87 NEO

NEO

(NEO)
6.691398 ↑ -17.17%
$ 7.629873 ↑ -17.07%
BTC 0.00207884 ↓ -7.30%
CHF 7.540603 ↑ -16.77%
88 Komodo

Komodo

(KMD)
0.572204 ↑ -17.20%
$ 0.652456 ↑ -17.09%
BTC 0.00017777 ↓ -7.33%
CHF 0.644823 ↑ -16.80%
89 Decentraland

Decentraland

(MANA)
0.03244275 ↑ -17.48%
$ 0.03699287 ↑ -17.38%
BTC 0.00001008 ↓ -7.64%
CHF 0.03656005 ↑ -17.08%
90 IOTA

IOTA

(MIOTA)
0.270682 ↑ -17.51%
$ 0.308645 ↑ -17.40%
BTC 0.00008409 ↓ -7.68%
CHF 0.305034 ↑ -17.11%
91 MaidSafeCoin

MaidSafeCoin

(MAID)
0.101461 ↑ -17.60%
$ 0.115691 ↑ -17.50%
BTC 0.00003152 ↓ -7.80%
CHF 0.114338 ↑ -17.21%
92 Ravencoin

Ravencoin

(RVN)
0.01058032 ↑ -17.92%
$ 0.01206422 ↑ -17.82%
BTC 0.00000329 ↓ -8.24%
CHF 0.01192306 ↑ -17.53%
93 Wanchain

Wanchain

(WAN)
0.262198 ↑ -19.17%
$ 0.298972 ↑ -19.07%
BTC 0.00008146 ↓ -9.54%
CHF 0.295474 ↑ -18.78%
94 Bitcoin Cash

Bitcoin Cash

(BCH)
112.83 ↑ -19.36%
$ 128.65 ↑ -19.26%
BTC 0.03505301 ↓ -9.75%
CHF 127.15 ↑ -18.97%
95 ICON

ICON

(ICX)
0.198044 ↑ -19.55%
$ 0.225820 ↑ -19.45%
BTC 0.00006153 ↓ -9.96%
CHF 0.223178 ↑ -19.16%
96 Litecoin

Litecoin

(LTC)
27.2396 ↑ -20.74%
$ 31.0600 ↑ -20.65%
BTC 0.00846261 ↓ -11.30%
CHF 30.6966 ↑ -20.36%
97 Aion

Aion

(AION)
0.111103 ↑ -20.97%
$ 0.126685 ↑ -20.88%
BTC 0.00003452 ↓ -11.56%
CHF 0.125203 ↑ -20.59%
98 REPO

REPO

(REPO)
0.480667 ↑ -24.47%
$ 0.548081 ↑ -24.37%
BTC 0.00014933 ↓ -15.47%
CHF 0.541668 ↑ -24.10%
99 Dentacoin

Dentacoin

(DCN)
0.00012027 ↑ -29.50%
$ 0.00013714 ↑ -29.41%
BTC 0.00000004 ↓ -20.00%
CHF 0.00013554 ↑ -29.16%
100 Buggyra Coin Zero

Buggyra Coin Zero

(BCZERO)
0.02504487 ↑ -35.30%
$ 0.02855743 ↑ -35.22%
BTC 0.00000778 ↓ -27.61%
CHF 0.02822331 ↑ -34.99%


Crypto Koers Live - Coin Koers Euro © 2019