1 Maanden - Top 100 Cryptocurrency

Hier de huidige Coin Koers

woensdag - 16 januari 2019 - 05:14:57



Cryptocurrency
1 REPO

REPO

(REPO)
0.480667 ↑ 1020.57%
$ 0.548081 ↑ 1026.09%
BTC 0.00014933 ↑ 999.18%
CHF 0.541668 ↑ 1019.16%
2 Buggyra Coin Zero

Buggyra Coin Zero

(BCZERO)
0.02504487 ↑ 319.69%
$ 0.02855743 ↑ 324.93%
BTC 0.00000778 ↑ 277.14%
CHF 0.02822331 ↑ 319.82%
4 TRON

TRON

(TRX)
0.02148865 ↑ 88.71%
$ 0.02450246 ↑ 91.06%
BTC 0.00000668 ↑ 69.60%
CHF 0.02421578 ↑ 88.76%
5 Revain

Revain

(R)
0.185013 ↑ 83.11%
$ 0.210962 ↑ 85.39%
BTC 0.00005748 ↑ 64.40%
CHF 0.208493 ↑ 83.16%
6 HyperCash

HyperCash

(HC)
1.054899 ↑ 77.01%
$ 1.202849 ↑ 79.22%
BTC 0.00032773 ↑ 58.93%
CHF 1.188776 ↑ 77.06%
7 ODEM

ODEM

(ODE)
0.239984 ↑ 76.48%
$ 0.273642 ↑ 78.68%
BTC 0.00007456 ↑ 58.46%
CHF 0.270440 ↑ 76.53%
8 Augur

Augur

(REP)
9.1221 ↑ 70.49%
$ 10.4014 ↑ 72.62%
BTC 0.00283398 ↑ 53.08%
CHF 10.2797 ↑ 70.54%
9 IOST

IOST

(IOST)
0.00539632 ↑ 64.05%
$ 0.00615316 ↑ 66.10%
BTC 0.00000168 ↑ 47.41%
CHF 0.00608117 ↑ 64.10%
10 Bitcoin Cash

Bitcoin Cash

(BCH)
112.83 ↑ 59.81%
$ 128.65 ↑ 61.81%
BTC 0.03505301 ↑ 43.49%
CHF 127.15 ↑ 59.86%
11 MonaCoin

MonaCoin

(MONA)
0.502696 ↑ 59.59%
$ 0.573200 ↑ 61.58%
BTC 0.00015617 ↑ 43.29%
CHF 0.566493 ↑ 59.64%
12 Mixin

Mixin

(XIN)
85.2218 ↑ 59.17%
$ 97.1742 ↑ 61.15%
BTC 0.02647608 ↑ 39.78%
CHF 96.0373 ↑ 59.21%
13 Zilliqa

Zilliqa

(ZIL)
0.01964788 ↑ 55.40%
$ 0.02240352 ↑ 57.34%
BTC 0.00000610 ↑ 39.59%
CHF 0.02214140 ↑ 55.44%
14 PIVX

PIVX

(PIVX)
0.674192 ↑ 53.70%
$ 0.768748 ↑ 55.61%
BTC 0.00020945 ↑ 38.00%
CHF 0.759754 ↑ 53.74%
15 Stratis

Stratis

(STRAT)
0.927380 ↑ 52.41%
$ 1.057446 ↑ 54.31%
BTC 0.00028811 ↑ 36.85%
CHF 1.045073 ↑ 52.46%
16 Cardano

Cardano

(ADA)
0.03833954 ↑ 46.38%
$ 0.04371669 ↑ 48.21%
BTC 0.00001191 ↑ 31.44%
CHF 0.04320521 ↑ 46.43%
17 Ethereum

Ethereum

(ETH)
108.09 ↑ 46.14%
$ 123.25 ↑ 47.96%
BTC 0.03358070 ↑ 31.22%
CHF 121.81 ↑ 46.18%
18 Holo

Holo

(HOT)
0.00052993 ↑ 45.99%
$ 0.00060425 ↑ 47.81%
BTC 0.00000016 ↑ 30.77%
CHF 0.00059718 ↑ 46.03%
19 Dentacoin

Dentacoin

(DCN)
0.00012027 ↑ 43.87%
$ 0.00013714 ↑ 45.65%
BTC 0.00000004 ↑ 33.33%
CHF 0.00013554 ↑ 43.91%
20 IOTA

IOTA

(MIOTA)
0.270682 ↑ 36.09%
$ 0.308645 ↑ 37.78%
BTC 0.00008409 ↑ 22.19%
CHF 0.305034 ↑ 36.13%
21 Status

Status

(SNT)
0.01687917 ↑ 34.71%
$ 0.01924648 ↑ 36.39%
BTC 0.00000524 ↑ 20.98%
CHF 0.01902130 ↑ 34.75%
22 Maker

Maker

(MKR)
380.08 ↑ 34.26%
$ 433.39 ↑ 35.93%
BTC 0.11808197 ↑ 20.55%
CHF 428.32 ↑ 34.30%
23 DigixDAO

DigixDAO

(DGD)
14.9666 ↑ 32.14%
$ 17.0656 ↑ 33.79%
BTC 0.00464971 ↑ 18.65%
CHF 16.8660 ↑ 32.18%
24 NEO

NEO

(NEO)
6.691398 ↑ 31.07%
$ 7.629873 ↑ 32.71%
BTC 0.00207884 ↑ 17.69%
CHF 7.540603 ↑ 31.11%
25 Ark

Ark

(ARK)
0.334628 ↑ 28.05%
$ 0.381560 ↑ 29.65%
BTC 0.00010396 ↑ 14.98%
CHF 0.377096 ↑ 28.09%
26 Ontology

Ontology

(ONT)
0.523776 ↑ 27.60%
$ 0.597236 ↑ 29.19%
BTC 0.00016272 ↑ 14.57%
CHF 0.590249 ↑ 27.64%
27 Crypto.com

Crypto.com

(MCO)
1.978817 ↑ 26.90%
$ 2.256348 ↑ 28.48%
BTC 0.00061476 ↑ 13.94%
CHF 2.229949 ↑ 26.94%
28 Binance Coin

Binance Coin

(BNB)
5.258924 ↑ 26.87%
$ 5.996492 ↑ 28.45%
BTC 0.00163380 ↑ 13.91%
CHF 5.926333 ↑ 26.90%
29 EOS

EOS

(EOS)
2.127713 ↑ 24.33%
$ 2.426127 ↑ 25.88%
BTC 0.00066102 ↑ 11.64%
CHF 2.397741 ↑ 24.37%
30 Litecoin

Litecoin

(LTC)
27.2396 ↑ 23.67%
$ 31.0600 ↑ 25.21%
BTC 0.00846261 ↑ 11.04%
CHF 30.6966 ↑ 23.70%
31 Verge

Verge

(XVG)
0.00598032 ↑ 22.66%
$ 0.00681906 ↑ 24.19%
BTC 0.00000186 ↑ 9.88%
CHF 0.00673928 ↑ 22.70%
32 Waltonchain

Waltonchain

(WTC)
1.032008 ↑ 22.50%
$ 1.176748 ↑ 24.03%
BTC 0.00032062 ↑ 10.00%
CHF 1.162980 ↑ 22.54%
33 Komodo

Komodo

(KMD)
0.572204 ↑ 22.42%
$ 0.652456 ↑ 23.95%
BTC 0.00017777 ↑ 9.92%
CHF 0.644823 ↑ 22.46%
34 Qtum

Qtum

(QTUM)
1.842792 ↑ 21.64%
$ 2.101245 ↑ 23.16%
BTC 0.00057251 ↑ 9.22%
CHF 2.076660 ↑ 21.68%
35 Bytecoin

Bytecoin

(BCN)
0.00055028 ↑ 19.67%
$ 0.00062746 ↑ 21.17%
BTC 0.00000017 ↑ 6.25%
CHF 0.00062012 ↑ 19.71%
36 Steem

Steem

(STEEM)
0.237756 ↑ 19.66%
$ 0.271102 ↑ 21.15%
BTC 0.00007386 ↑ 7.43%
CHF 0.267930 ↑ 19.69%
37 Bancor

Bancor

(BNT)
0.488926 ↑ 19.50%
$ 0.557498 ↑ 20.99%
BTC 0.00015190 ↑ 7.30%
CHF 0.550975 ↑ 19.54%
38 ICON

ICON

(ICX)
0.198044 ↑ 18.21%
$ 0.225820 ↑ 19.68%
BTC 0.00006153 ↑ 6.14%
CHF 0.223178 ↑ 18.24%
39 DigiByte

DigiByte

(DGB)
0.00861617 ↑ 18.14%
$ 0.00982460 ↑ 19.61%
BTC 0.00000268 ↑ 5.88%
CHF 0.00970965 ↑ 18.17%
40 Populous

Populous

(PPT)
1.145091 ↑ 17.55%
$ 1.305691 ↑ 19.01%
BTC 0.00035575 ↑ 5.54%
CHF 1.290414 ↑ 17.58%
41 ReddCoin

ReddCoin

(RDD)
0.00104674 ↑ 15.83%
$ 0.00119354 ↑ 17.28%
BTC 0.00000033 ↑ 6.67%
CHF 0.00117958 ↑ 15.87%
42 VeChain

VeChain

(VET)
0.00342859 ↑ 15.72%
$ 0.00390945 ↑ 17.16%
BTC 0.00000107 ↑ 3.88%
CHF 0.00386371 ↑ 15.75%
43 Insight Chain

Insight Chain

(INB)
0.250988 ↑ 14.82%
$ 0.286190 ↑ 16.25%
BTC 0.00007798 ↑ 3.10%
CHF 0.282841 ↑ 14.86%
44 Ethereum Classic

Ethereum Classic

(ETC)
3.695327 ↑ 14.36%
$ 4.213600 ↑ 15.79%
BTC 0.00114804 ↑ 2.69%
CHF 4.164301 ↑ 14.40%
45 Monero

Monero

(XMR)
39.4694 ↑ 14.31%
$ 45.0050 ↑ 15.73%
BTC 0.01226206 ↑ 2.63%
CHF 44.4785 ↑ 14.34%
46 THETA

THETA

(THETA)
0.04079310 ↑ 13.06%
$ 0.04651436 ↑ 14.47%
BTC 0.00001267 ↓ -0.72%
CHF 0.04597015 ↑ 13.10%
47 Ardor

Ardor

(ARDR)
0.04575175 ↑ 12.99%
$ 0.05216848 ↑ 14.40%
BTC 0.00001421 ↑ 1.44%
CHF 0.05155811 ↑ 13.03%
48 Aeternity

Aeternity

(AE)
0.373770 ↑ 12.93%
$ 0.426191 ↑ 14.34%
BTC 0.00011612 ↑ 1.40%
CHF 0.421205 ↑ 12.96%
49 XRP

XRP

(XRP)
0.283867 ↑ 12.60%
$ 0.323680 ↑ 14.01%
BTC 0.00008819 ↑ 1.11%
CHF 0.319893 ↑ 12.64%
50 Bitcoin Diamond

Bitcoin Diamond

(BCD)
0.718167 ↑ 12.50%
$ 0.818891 ↑ 13.91%
BTC 0.00022312 ↑ 1.02%
CHF 0.809310 ↑ 12.54%
51 Decred

Decred

(DCR)
14.4233 ↑ 12.47%
$ 16.4462 ↑ 13.88%
BTC 0.00448093 ↑ 0.99%
CHF 16.2538 ↑ 12.51%
52 Cryptonex

Cryptonex

(CNX)
0.939564 ↑ 12.22%
$ 1.071339 ↑ 13.62%
BTC 0.00029190 ↑ 0.77%
CHF 1.058805 ↑ 12.26%
53 Waves

Waves

(WAVES)
2.265746 ↑ 12.21%
$ 2.583518 ↑ 13.61%
BTC 0.00070391 ↑ 0.75%
CHF 2.553291 ↑ 12.24%
54 Dash

Dash

(DASH)
62.2413 ↑ 11.60%
$ 70.9706 ↑ 12.99%
BTC 0.01933666 ↑ 0.21%
CHF 70.1403 ↑ 11.63%
55 Bitcoin

Bitcoin

(BTC)
3,223.41 ↑ 11.53%
$ 3,675.50 ↑ 12.92%
BTC 1 ↑ 0.14%
CHF 3,632.50 ↑ 11.56%
56 Golem

Golem

(GNT)
0.05578475 ↑ 11.22%
$ 0.06360861 ↑ 12.61%
BTC 0.00001733 ↓ -0.18%
CHF 0.06286439 ↑ 11.26%
57 Aion

Aion

(AION)
0.111103 ↑ 10.99%
$ 0.126685 ↑ 12.38%
BTC 0.00003452 ↓ -0.32%
CHF 0.125203 ↑ 11.03%
58 Nano

Nano

(NANO)
0.755525 ↑ 10.38%
$ 0.861488 ↑ 11.76%
BTC 0.00023472 ↓ -0.89%
CHF 0.851408 ↑ 10.42%
59 Stellar

Stellar

(XLM)
0.093596 ↑ 8.99%
$ 0.106723 ↑ 10.35%
BTC 0.00002908 ↓ -2.13%
CHF 0.105475 ↑ 9.02%
60 OmiseGO

OmiseGO

(OMG)
1.092871 ↑ 8.33%
$ 1.246147 ↑ 9.68%
BTC 0.00033953 ↓ -2.73%
CHF 1.231567 ↑ 8.36%
61 Siacoin

Siacoin

(SC)
0.00213587 ↑ 7.81%
$ 0.00243543 ↑ 9.15%
BTC 0.00000066 ↓ -2.94%
CHF 0.00240693 ↑ 7.84%
62 Bitcoin Gold

Bitcoin Gold

(BTG)
10.5421 ↑ 7.13%
$ 12.0206 ↑ 8.47%
BTC 0.00327514 ↓ -3.81%
CHF 11.8800 ↑ 7.16%
63 Zcash

Zcash

(ZEC)
47.5659 ↑ 5.81%
$ 54.2371 ↑ 7.13%
BTC 0.01477743 ↓ -4.99%
CHF 53.6025 ↑ 5.84%
64 Nexo

Nexo

(NEXO)
0.05852210 ↑ 5.76%
$ 0.06672988 ↑ 7.08%
BTC 0.00001818 ↓ -5.02%
CHF 0.06594914 ↑ 5.80%
65 BitShares

BitShares

(BTS)
0.03306808 ↑ 5.75%
$ 0.03770591 ↑ 7.07%
BTC 0.00001027 ↓ -5.09%
CHF 0.03726475 ↑ 5.79%
66 Lisk

Lisk

(LSK)
1.052766 ↑ 5.58%
$ 1.200417 ↑ 6.90%
BTC 0.00032707 ↓ -5.20%
CHF 1.186372 ↑ 5.62%
67 Bytom

Bytom

(BTM)
0.06548833 ↑ 4.69%
$ 0.07467312 ↑ 6.00%
BTC 0.00002035 ↓ -5.97%
CHF 0.07379944 ↑ 4.73%
68 0x

0x

(ZRX)
0.254660 ↑ 4.07%
$ 0.290376 ↑ 5.36%
BTC 0.00007912 ↓ -6.56%
CHF 0.286978 ↑ 4.10%
69 KuCoin Shares

KuCoin Shares

(KCS)
0.423083 ↑ 2.60%
$ 0.482420 ↑ 3.88%
BTC 0.00013144 ↓ -7.88%
CHF 0.476776 ↑ 2.63%
70 Tezos

Tezos

(XTZ)
0.368130 ↑ 1.67%
$ 0.419761 ↑ 2.94%
BTC 0.00011437 ↓ -8.71%
CHF 0.414850 ↑ 1.70%
71 Wanchain

Wanchain

(WAN)
0.262198 ↑ 1.64%
$ 0.298972 ↑ 2.90%
BTC 0.00008146 ↓ -8.74%
CHF 0.295474 ↑ 1.67%
72 Optimal Shelf Availability Token

Optimal Shelf Availability Token

(OSA)
0.04063429 ↑ 1.58%
$ 0.04633329 ↑ 3.11%
BTC 0.00001262 ↑ 17.50%
CHF 0.04579119 ↑ 1.72%
73 Bitcoin SV

Bitcoin SV

(BSV)
67.8550 ↑ 1.15%
$ 77.3717 ↑ 2.41%
BTC 0.02108070 ↓ -9.18%
CHF 76.4665 ↑ 1.18%
74 Tether

Tether

(USDT)
0.894126 ↑ 0.23%
$ 1.019528 ↑ 1.48%
BTC 0.00027778 ↓ -10.01%
CHF 1.007599 ↑ 0.26%
75 WAX

WAX

(WAX)
0.03665271 ↑ 0.01%
$ 0.04179329 ↑ 1.26%
BTC 0.00001139 ↓ -10.19%
CHF 0.04130431 ↑ 0.04%
76 Dogecoin

Dogecoin

(DOGE)
0.00185724 ↑ -0.01%
$ 0.00211772 ↑ 1.24%
BTC 0.00000058 ↓ -9.38%
CHF 0.00209294 ↑ 0.02%
77 Linkey

Linkey

(LKY)
0.599980 ↑ -0.03%
$ 0.684128 ↑ 1.22%
BTC 0.00018640 ↓ -10.23%
CHF 0.676123 ↑ 0.00%
78 Electroneum

Electroneum

(ETN)
0.00545229 ↑ -0.36%
$ 0.00621698 ↑ 0.88%
BTC 0.00000169 ↓ -10.47%
CHF 0.00614424 ↑ -0.33%
79 Gemini Dollar

Gemini Dollar

(GUSD)
0.879927 ↑ -0.80%
$ 1.003338 ↑ 0.43%
BTC 0.00027337 ↓ -10.93%
CHF 0.991599 ↑ -0.77%
80 Paxos Standard Token

Paxos Standard Token

(PAX)
0.886203 ↑ -1.00%
$ 1.010493 ↑ 0.24%
BTC 0.00027532 ↓ -11.11%
CHF 0.998670 ↑ -0.97%
81 Huobi Token

Huobi Token

(HT)
0.932784 ↑ -1.66%
$ 1.063607 ↑ -0.43%
BTC 0.00028979 ↓ -11.70%
CHF 1.051163 ↑ -1.63%
82 TrueUSD

TrueUSD

(TUSD)
0.889750 ↑ -1.79%
$ 1.014538 ↑ -0.56%
BTC 0.00027642 ↓ -11.81%
CHF 1.002668 ↑ -1.76%
83 USD Coin

USD Coin

(USDC)
0.887171 ↑ -1.93%
$ 1.011597 ↑ -0.71%
BTC 0.00027562 ↓ -11.95%
CHF 0.999761 ↑ -1.90%
84 STASIS EURS

STASIS EURS

(EURS)
0.979162 ↑ -2.71%
$ 1.116490 ↑ -1.96%
BTC 0.00030420 ↓ -7.69%
CHF 1.103427 ↑ -2.66%
85 Dai

Dai

(DAI)
0.882218 ↑ -4.31%
$ 1.005950 ↑ -3.12%
BTC 0.00027408 ↓ -14.08%
CHF 0.994180 ↑ -4.28%
86 Zcoin

Zcoin

(XZC)
4.287887 ↑ -4.45%
$ 4.889267 ↑ -3.30%
BTC 0.00133213 ↓ -8.43%
CHF 4.832062 ↑ -4.29%
87 Basic Attention Token

Basic Attention Token

(BAT)
0.106962 ↑ -5.01%
$ 0.121963 ↑ -3.82%
BTC 0.00003323 ↓ -14.71%
CHF 0.120536 ↑ -4.98%
88 Pundi X

Pundi X

(NPXS)
0.00040380 ↑ -5.72%
$ 0.00046043 ↑ -4.55%
BTC 0.00000013 ↓ -20.00%
CHF 0.00045505 ↑ -5.70%
89 NEM

NEM

(XEM)
0.04988156 ↑ -6.83%
$ 0.05687749 ↑ -5.67%
BTC 0.00001550 ↓ -16.38%
CHF 0.05621202 ↑ -6.81%
90 Loopring

Loopring

(LRC)
0.03683242 ↑ -8.27%
$ 0.04199820 ↑ -7.84%
BTC 0.00001144 ↑ 1.76%
CHF 0.04150682 ↑ -8.71%
91 Elastos

Elastos

(ELA)
1.939630 ↑ -8.57%
$ 2.211665 ↑ -7.43%
BTC 0.00060259 ↓ -19.71%
CHF 2.185789 ↑ -8.54%
92 Ravencoin

Ravencoin

(RVN)
0.01058032 ↑ -9.73%
$ 0.01206422 ↑ -9.03%
BTC 0.00000329 ↓ -14.58%
CHF 0.01192306 ↑ -9.68%
93 Polymath

Polymath

(POLY)
0.103718 ↑ -13.26%
$ 0.118265 ↑ -12.18%
BTC 0.00003222 ↓ -22.11%
CHF 0.116881 ↑ -13.24%
94 MaidSafeCoin

MaidSafeCoin

(MAID)
0.101461 ↑ -13.39%
$ 0.115691 ↑ -12.31%
BTC 0.00003152 ↓ -22.24%
CHF 0.114338 ↑ -13.36%
95 Decentraland

Decentraland

(MANA)
0.03244275 ↑ -16.76%
$ 0.03699287 ↑ -15.72%
BTC 0.00001008 ↓ -25.26%
CHF 0.03656005 ↑ -16.74%
96 Factom

Factom

(FCT)
5.344755 ↑ -21.17%
$ 6.094361 ↑ -20.18%
BTC 0.00166047 ↓ -29.22%
CHF 6.023057 ↑ -21.14%
97 Aurora

Aurora

(AOA)
0.00945981 ↑ -21.80%
$ 0.01078656 ↑ -20.82%
BTC 0.00000294 ↓ -29.95%
CHF 0.01066035 ↑ -21.78%
98 GXChain

GXChain

(GXS)
0.461784 ↑ -22.79%
$ 0.526549 ↑ -22.10%
BTC 0.00014346 ↓ -15.35%
CHF 0.520388 ↑ -23.11%
99 Metaverse ETP

Metaverse ETP

(ETP)
0.505526 ↑ -33.72%
$ 0.576426 ↑ -33.05%
BTC 0.00015705 ↓ -31.86%
CHF 0.569682 ↑ -34.08%
100 QASH

QASH

(QASH)
0.092392 ↑ -44.13%
$ 0.105350 ↑ -43.44%
BTC 0.00002870 ↓ -49.83%
CHF 0.104117 ↑ -44.12%


Crypto Koers Live - Coin Koers Euro © 2019