| Cryptovaluta | bedrag | Koers € | Koers $ | Koers BTC | Koers CHF | Koers £ | ||
|---|---|---|---|---|---|---|---|---|
 |
1 Bitcoin |
(BTC) | € 9,176.11 | $ 10,711.00 | BTC 1 | CHF 9,896.96 | £ 8,331.02 | |
 |
2 Ethereum |
(ETH) | € 303.46 | $ 354.22 | BTC 0.03306334 | CHF 327.30 | £ 275.52 | |
 |
3 Tether |
(USDT) | € 0.858102 | $ 1.001636 | BTC 0.00009349 | CHF 0.925512 | £ 0.779073 | |
 |
4 XRP |
(XRP) | € 0.207489 | $ 0.242196 | BTC 0.00002261 | CHF 0.223789 | £ 0.188380 | |
 |
5 Bitcoin Cash |
(BCH) | € 194.91 | $ 227.51 | BTC 0.02123551 | CHF 210.22 | £ 176.96 | |
 |
6 Binance Coin |
(BNB) | € 23.2654 | $ 27.1569 | BTC 0.00253483 | CHF 25.0930 | £ 21.1227 | |
 |
7 Polkadot |
(DOT) | € 3.923423 | $ 4.579693 | BTC 0.00042747 | CHF 4.231637 | £ 3.562085 | |
 |
8 Chainlink |
(LINK) | € 8.7668 | $ 10.2333 | BTC 0.00095517 | CHF 9.4555 | £ 7.9594 | |
 |
9 Cardano |
(ADA) | € 0.087063 | $ 0.101626 | BTC 0.00000949 | CHF 0.093902 | £ 0.079044 | |
 |
10 Bitcoin SV |
(BSV) | € 144.35 | $ 168.49 | BTC 0.01572724 | CHF 155.69 | £ 131.05 | |
 |
11 Crypto.com Coin |
(CRO) | € 0.130659 | $ 0.152515 | BTC 0.00001424 | CHF 0.140924 | £ 0.118626 | |
 |
12 Litecoin |
(LTC) | € 39.0596 | $ 45.5930 | BTC 0.00425565 | CHF 42.1280 | £ 35.4623 | |
 |
13 USD Coin |
(USDC) | € 0.858789 | $ 1.002439 | BTC 0.00009357 | CHF 0.926254 | £ 0.779697 | |
 |
14 EOS |
(EOS) | € 2.207390 | $ 2.576619 | BTC 0.00024050 | CHF 2.380796 | £ 2.004094 | |
 |
15 TRON |
(TRX) | € 0.02252792 | $ 0.02629616 | BTC 0.00000245 | CHF 0.02429766 | £ 0.02045316 | |
 |
16 Monero |
(XMR) | € 82.8034 | $ 96.6539 | BTC 0.00902167 | CHF 89.3082 | £ 75.1774 | |
 |
17 Tezos |
(XTZ) | € 1.932812 | $ 2.256113 | BTC 0.00021059 | CHF 2.084648 | £ 1.754805 | |
 |
18 Stellar |
(XLM) | € 0.06347689 | $ 0.07409465 | BTC 0.00000692 | CHF 0.06846346 | £ 0.05763082 | |
 |
19 Neo |
(NEO) | € 16.9538 | $ 19.7897 | BTC 0.00184717 | CHF 18.2857 | £ 15.3924 | |
 |
20 UNUS SED LEO |
(LEO) | € 1.076912 | $ 1.257046 | BTC 0.00011733 | CHF 1.161511 | £ 0.977731 | |
 |
21 NEM |
(XEM) | € 0.100485 | $ 0.117293 | BTC 0.00001095 | CHF 0.108379 | £ 0.091231 | |
 |
22 Cosmos |
(ATOM) | € 4.201514 | $ 4.904300 | BTC 0.00045777 | CHF 4.531574 | £ 3.814565 | |
 |
23 Wrapped Bitcoin |
(WBTC) | € 9,191.76 | $ 10,729.26 | BTC 1.00146893 | CHF 9,913.83 | £ 8,345.22 | |
 |
24 Huobi Token |
(HT) | € 3.948477 | $ 4.608937 | BTC 0.00043020 | CHF 4.258658 | £ 3.584831 | |
 |
25 Dai |
(DAI) | € 0.870321 | $ 1.015899 | BTC 0.00009482 | CHF 0.938691 | £ 0.790166 | |
 |
26 VeChain |
(VET) | € 0.01103136 | $ 0.01287658 | BTC 0.00000120 | CHF 0.01189796 | £ 0.01001540 | |
 |
27 IOTA |
(MIOTA) | € 0.233526 | $ 0.272588 | BTC 0.00002544 | CHF 0.251871 | £ 0.212019 | |
 |
28 yearn.finance |
(YFI) | € 22,238.98 | $ 25,958.89 | BTC 2.42300235 | CHF 23,986.01 | £ 20,190.82 | |
 |
29 Aave |
(LEND) | € 0.468288 | $ 0.546618 | BTC 0.00005102 | CHF 0.505075 | £ 0.425160 | |
 |
30 Dash |
(DASH) | € 57.8330 | $ 67.5067 | BTC 0.00630108 | CHF 62.3762 | £ 52.5067 | |
 |
31 Ethereum Classic |
(ETC) | € 4.642714 | $ 5.419300 | BTC 0.00050584 | CHF 5.007433 | £ 4.215132 | |
 |
32 THETA |
(THETA) | € 0.618743 | $ 0.722240 | BTC 0.00006741 | CHF 0.667350 | £ 0.561759 | |
 |
33 Zcash |
(ZEC) | € 48.9128 | $ 57.0945 | BTC 0.00532920 | CHF 52.7553 | £ 44.4081 | |
 |
34 OMG Network |
(OMG) | € 3.503888 | $ 4.089982 | BTC 0.00038176 | CHF 3.779143 | £ 3.181188 | |
 |
35 UMA |
(UMA) | € 8.476477 | $ 9.894335 | BTC 0.00092354 | CHF 9.142365 | £ 7.695814 | |
 |
36 Maker |
(MKR) | € 445.12 | $ 519.57 | BTC 0.04849707 | CHF 480.09 | £ 404.12 | |
 |
37 TrueUSD |
(TUSD) | € 0.859690 | $ 1.003491 | BTC 0.00009367 | CHF 0.927225 | £ 0.780515 | |
 |
38 Synthetix Network Token |
(SNX) | € 4.240253 | $ 4.949519 | BTC 0.00046199 | CHF 4.573355 | £ 3.849736 | |
 |
39 Ontology |
(ONT) | € 0.551682 | $ 0.643961 | BTC 0.00006011 | CHF 0.595020 | £ 0.500873 | |
 |
40 Binance USD |
(BUSD) | € 0.857784 | $ 1.001265 | BTC 0.00009346 | CHF 0.925169 | £ 0.778784 | |
 |
41 HedgeTrade |
(HEDG) | € 1.089009 | $ 1.271168 | BTC 0.00011865 | CHF 1.174559 | £ 0.988714 | |
 |
42 Uniswap |
(UNI) | € 3.595268 | $ 4.196648 | BTC 0.00039172 | CHF 3.877703 | £ 3.264153 | |
 |
43 OKB |
(OKB) | € 5.269034 | $ 6.150384 | BTC 0.00057408 | CHF 5.682955 | £ 4.783769 | |
 |
44 Algorand |
(ALGO) | € 0.282181 | $ 0.329382 | BTC 0.00003074 | CHF 0.304349 | £ 0.256193 | |
 |
45 Basic Attention Token |
(BAT) | € 0.199334 | $ 0.232677 | BTC 0.00002172 | CHF 0.214993 | £ 0.180976 | |
 |
46 FTX Token |
(FTT) | € 3.091902 | $ 3.609083 | BTC 0.00033687 | CHF 3.334793 | £ 2.807145 | |
 |
47 Compound |
(COMP) | € 114.72 | $ 133.91 | BTC 0.01249944 | CHF 123.74 | £ 104.16 | |
 |
48 Dogecoin |
(DOGE) | € 0.00230343 | $ 0.00268872 | BTC 0.00000025 | CHF 0.00248438 | £ 0.00209129 | |
 |
49 DigiByte |
(DGB) | € 0.02144653 | $ 0.02503389 | BTC 0.00000234 | CHF 0.02313131 | £ 0.01947136 | |
 |
50 0x |
(ZRX) | € 0.350297 | $ 0.408891 | BTC 0.00003817 | CHF 0.377815 | £ 0.318035 | |
 |
51 BitTorrent |
(BTT) | € 0.00026509 | $ 0.00030943 | BTC 0.00000003 | CHF 0.00028591 | £ 0.00024067 | |
 |
52 Kusama |
(KSM) | € 29.3647 | $ 34.2765 | BTC 0.00319937 | CHF 31.6715 | £ 26.6603 | |
 |
53 Celo |
(CELO) | € 1.974682 | $ 2.304987 | BTC 0.00021515 | CHF 2.129808 | £ 1.792819 | |
 |
54 Hyperion |
(HYN) | € 0.691709 | $ 0.807411 | BTC 0.00007536 | CHF 0.746048 | £ 0.628005 | |
 |
55 Loopring |
(LRC) | € 0.191425 | $ 0.223445 | BTC 0.00002086 | CHF 0.206463 | £ 0.173795 | |
 |
56 Energy Web Token |
(EWT) | € 7.158598 | $ 8.356015 | BTC 0.00077995 | CHF 7.720958 | £ 6.499309 | |
 |
57 Waves |
(WAVES) | € 2.071666 | $ 2.418193 | BTC 0.00022571 | CHF 2.234410 | £ 1.880871 | |
 |
58 Paxos Standard |
(PAX) | € 0.856523 | $ 0.999794 | BTC 0.00009332 | CHF 0.923809 | £ 0.777640 | |
 |
59 Qtum |
(QTUM) | € 2.088593 | $ 2.437952 | BTC 0.00022756 | CHF 2.252667 | £ 1.896239 | |
 |
60 ICON |
(ICX) | € 0.348194 | $ 0.406436 | BTC 0.00003794 | CHF 0.375547 | £ 0.316126 | |
 |
61 Celsius |
(CEL) | € 0.783070 | $ 0.914054 | BTC 0.00008532 | CHF 0.844586 | £ 0.710951 | |
 |
62 NXM |
(NXM) | € 33.1921 | $ 38.7441 | BTC 0.00361638 | CHF 35.7996 | £ 30.1352 | |
 |
63 Kyber Network |
(KNC) | € 0.850370 | $ 0.992611 | BTC 0.00009265 | CHF 0.917173 | £ 0.772053 | |
 |
64 Ren |
(REN) | € 0.185580 | $ 0.216621 | BTC 0.00002022 | CHF 0.200158 | £ 0.168488 | |
 |
65 Hedera Hashgraph |
(HBAR) | € 0.02766186 | $ 0.03228885 | BTC 0.00000301 | CHF 0.02983490 | £ 0.02511427 | |
 |
66 ABBC Coin |
(ABBC) | € 0.264075 | $ 0.308247 | BTC 0.00002877 | CHF 0.284820 | £ 0.239754 | |
 |
67 Arweave |
(AR) | € 4.359109 | $ 5.088256 | BTC 0.00047494 | CHF 4.701548 | £ 3.957645 | |
 |
68 Zilliqa |
(ZIL) | € 0.01299274 | $ 0.01516604 | BTC 0.00000142 | CHF 0.01401342 | £ 0.01179614 | |
 |
69 Augur |
(REP) | € 12.2668 | $ 14.3186 | BTC 0.00133650 | CHF 13.2304 | £ 11.1370 | |
 |
70 SushiSwap |
(SUSHI) | € 1.097781 | $ 1.281407 | BTC 0.00011961 | CHF 1.184020 | £ 0.996678 | |
 |
71 Lisk |
(LSK) | € 1.014655 | $ 1.184376 | BTC 0.00011055 | CHF 1.094364 | £ 0.921208 | |
 |
72 ZB Token |
(ZB) | € 0.275101 | $ 0.321117 | BTC 0.00002997 | CHF 0.296712 | £ 0.249765 | |
 |
73 The Midas Touch Gold |
(TMTG) | € 0.02282832 | $ 0.02664681 | BTC 0.00000249 | CHF 0.02462165 | £ 0.02072589 | |
 |
74 Decred |
(DCR) | € 10.2010 | $ 11.9073 | BTC 0.00111143 | CHF 11.0023 | £ 9.2615 | |
 |
75 CyberVein |
(CVT) | € 0.109890 | $ 0.128271 | BTC 0.00001197 | CHF 0.118523 | £ 0.099769 | |
 |
76 Bitcoin Gold |
(BTG) | € 6.923476 | $ 8.081565 | BTC 0.00075433 | CHF 7.467366 | £ 6.285841 | |
 |
77 Enjin Coin |
(ENJ) | € 0.144767 | $ 0.168982 | BTC 0.00001577 | CHF 0.156139 | £ 0.131434 | |
 |
78 Elrond |
(EGLD) | € 8.6420 | $ 10.0876 | BTC 0.00094157 | CHF 9.3209 | £ 7.8461 | |
 |
79 Band Protocol |
(BAND) | € 5.591716 | $ 6.527041 | BTC 0.00060923 | CHF 6.030986 | £ 5.076732 | |
 |
80 Siacoin |
(SC) | € 0.00251866 | $ 0.00293996 | BTC 0.00000027 | CHF 0.00271652 | £ 0.00228670 | |
 |
81 HUSD |
(HUSD) | € 0.857565 | $ 1.001009 | BTC 0.00009343 | CHF 0.924932 | £ 0.778585 | |
 |
82 Ocean Protocol |
(OCEAN) | € 0.297186 | $ 0.346896 | BTC 0.00003238 | CHF 0.320532 | £ 0.269816 | |
 |
83 Terra |
(LUNA) | € 0.276981 | $ 0.323311 | BTC 0.00003018 | CHF 0.298740 | £ 0.251472 | |
 |
84 Revain |
(REV) | € 0.00906018 | $ 0.01057567 | BTC 0.00000099 | CHF 0.00977192 | £ 0.00822576 | |
 |
85 DFI.Money |
(YFII) | € 2,725.29 | $ 3,181.14 | BTC 0.29692796 | CHF 2,939.38 | £ 2,474.29 | |
 |
86 Swipe |
(SXP) | € 1.371109 | $ 1.600454 | BTC 0.00014939 | CHF 1.478819 | £ 1.244833 | |
 |
87 Decentraland |
(MANA) | € 0.07329330 | $ 0.08555305 | BTC 0.00000799 | CHF 0.07905102 | £ 0.06654316 | |
 |
88 Solana |
(SOL) | € 2.519679 | $ 2.941146 | BTC 0.00027453 | CHF 2.717619 | £ 2.287623 | |
 |
89 Aragon |
(ANT) | € 2.989341 | $ 3.489368 | BTC 0.00032570 | CHF 3.224176 | £ 2.714030 | |
 |
90 Orchid |
(OXT) | € 0.262279 | $ 0.306150 | BTC 0.00002858 | CHF 0.282883 | £ 0.238124 | |
 |
91 Nano |
(NANO) | € 0.705525 | $ 0.823538 | BTC 0.00007687 | CHF 0.760949 | £ 0.640548 | |
 |
92 Nervos Network |
(CKB) | € 0.00452356 | $ 0.00528022 | BTC 0.00000049 | CHF 0.00487892 | £ 0.00410695 | |
 |
93 DxChain Token |
(DX) | € 0.00180777 | $ 0.00211016 | BTC 0.00000020 | CHF 0.00194978 | £ 0.00164128 | |
 |
94 Balancer |
(BAL) | € 12.8602 | $ 15.0114 | BTC 0.00140116 | CHF 13.8705 | £ 11.6758 | |
 |
95 Golem |
(GNT) | € 0.090180 | $ 0.105265 | BTC 0.00000983 | CHF 0.097265 | £ 0.081875 | |
 |
96 Avalanche |
(AVAX) | € 3.654176 | $ 4.265409 | BTC 0.00039813 | CHF 3.941238 | £ 3.317635 | |
 |
97 Bitcoin Diamond |
(BCD) | € 0.462324 | $ 0.539657 | BTC 0.00005037 | CHF 0.498643 | £ 0.419745 | |
 |
98 Quant |
(QNT) | € 7.086075 | $ 8.271361 | BTC 0.00077205 | CHF 7.642738 | £ 6.433465 | |
 |
99 Ravencoin |
(RVN) | € 0.01207220 | $ 0.01409151 | BTC 0.00000132 | CHF 0.01302055 | £ 0.01096038 | |
 |
100 Bytom |
(BTM) | € 0.06238097 | $ 0.07281542 | BTC 0.00000680 | CHF 0.06728145 | £ 0.05663583 |
